[trades]
DataFrame
{"shape":[567,13],"dtypes":{"datetime":"object","trading_datetime":"object","order_book_id":"object","symbol":"object","side":"object","position_effect":"object","exec_id":"int64","tax":"float64","commission":"float64","last_quantity":"float64","last_price":"float64","order_id":"int64","transaction_cost":"float64"},"index_dtype":"datetime64[ns]","index_name":"datetime","columns":["datetime","trading_datetime","order_book_id","symbol","side","position_effect","exec_id","tax","commission","last_quantity","last_price","order_id","transaction_cost"]}
,datetime,trading_datetime,order_book_id,symbol,side,position_effect,exec_id,tax,commission,last_quantity,last_price,order_id,transaction_cost
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000001.XSHE,平安银行,BUY,OPEN,17821119560000,0.0,200.2536,21900.0,11.43,17821119560000,200.2536
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000063.XSHE,中兴通讯,BUY,OPEN,17821119560001,0.0,401.94960000000003,16900.0,29.73,17821119560001,401.94960000000003
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000066.XSHE,中国长城,BUY,OPEN,17821119560002,0.0,100.62719999999999,7200.0,17.47,17821119560002,100.62719999999999
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000166.XSHE,申万宏源,BUY,OPEN,17821119560003,0.0,202.06560000000002,47300.0,5.34,17821119560003,202.06560000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000333.XSHE,美的集团,BUY,OPEN,17821119560004,0.0,398.2128,6900.0,72.14,17821119560004,398.2128
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000338.XSHE,潍柴动力,BUY,OPEN,17821119560005,0.0,320.88640000000004,29800.0,13.46,17821119560005,320.88640000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000423.XSHE,东阿阿胶,BUY,OPEN,17821119560006,0.0,292.2696,6300.0,57.99,17821119560006,292.2696
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000538.XSHE,云南白药,BUY,OPEN,17821119560007,0.0,403.4712,8700.0,57.97,17821119560007,403.4712
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000568.XSHE,泸州老窖,BUY,OPEN,17821119560008,0.0,197.97119999999998,1800.0,137.48,17821119560008,197.97119999999998
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000596.XSHE,古井贡酒,BUY,OPEN,17821119560009,0.0,401.44,2600.0,193.0,17821119560009,401.44
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000617.XSHE,中油资本,BUY,OPEN,17821119560010,0.0,199.64000000000004,31000.0,8.05,17821119560010,199.64000000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000651.XSHE,格力电器,BUY,OPEN,17821119560011,0.0,198.816,5700.0,43.6,17821119560011,198.816
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000708.XSHE,中信特钢,BUY,OPEN,17821119560012,0.0,100.5312,10200.0,12.32,17821119560012,100.5312
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000725.XSHE,京东方A,BUY,OPEN,17821119560013,0.0,399.076,112100.0,4.45,17821119560013,399.076
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000728.XSHE,国元证券,BUY,OPEN,17821119560014,0.0,106.132,15700.0,8.45,17821119560014,106.132
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000768.XSHE,中航西飞,BUY,OPEN,17821119560015,0.0,201.52800000000002,9000.0,27.99,17821119560015,201.52800000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000776.XSHE,广发证券,BUY,OPEN,17821119560016,0.0,101.712,7800.0,16.3,17821119560016,101.712
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000786.XSHE,北新建材,BUY,OPEN,17821119560017,0.0,401.5016,16300.0,30.79,17821119560017,401.5016
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000792.XSHE,盐湖股份,BUY,OPEN,17821119560018,0.0,130.0824,8900.0,18.27,17821119560018,130.0824
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000807.XSHE,云铝股份,BUY,OPEN,17821119560019,0.0,401.37600000000003,33900.0,14.8,17821119560019,401.37600000000003
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000858.XSHE,五粮液,BUY,OPEN,17821119560020,0.0,403.92,3400.0,148.5,17821119560020,403.92
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000963.XSHE,华东医药,BUY,OPEN,17821119560021,0.0,401.64480000000003,15200.0,33.03,17821119560021,401.64480000000003
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000977.XSHE,浪潮信息,BUY,OPEN,17821119560022,0.0,100.34,2900.0,43.25,17821119560022,100.34
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,000983.XSHE,山西焦煤,BUY,OPEN,17821119560023,0.0,301.028,45500.0,8.27,17821119560023,301.028
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,001872.XSHE,招商港口,BUY,OPEN,17821119560024,0.0,100.48960000000001,6200.0,20.26,17821119560024,100.48960000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,001965.XSHE,招商公路,BUY,OPEN,17821119560025,0.0,100.296,10500.0,11.94,17821119560025,100.296
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,001979.XSHE,招商蛇口,BUY,OPEN,17821119560026,0.0,203.90400000000002,21600.0,11.8,17821119560026,203.90400000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002001.XSHE,新和成,BUY,OPEN,17821119560027,0.0,395.64320000000004,21400.0,23.11,17821119560027,395.64320000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002027.XSHE,分众传媒,BUY,OPEN,17821119560028,0.0,401.88559999999995,69100.0,7.27,17821119560028,401.88559999999995
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002028.XSHE,思源电气,BUY,OPEN,17821119560029,0.0,402.012,6500.0,77.31,17821119560029,402.012
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002050.XSHE,三花智控,BUY,OPEN,17821119560030,0.0,102.08,5800.0,22.0,17821119560030,102.08
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002074.XSHE,国轩高科,BUY,OPEN,17821119560031,0.0,52.3392,2900.0,22.56,17821119560031,52.3392
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002128.XSHE,电投能源,BUY,OPEN,17821119560032,0.0,99.6392,5900.0,21.11,17821119560032,99.6392
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002142.XSHE,宁波银行,BUY,OPEN,17821119560033,0.0,200.07680000000002,9800.0,25.52,17821119560033,200.07680000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002179.XSHE,中航光电,BUY,OPEN,17821119560034,0.0,403.68,11600.0,43.5,17821119560034,403.68
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002236.XSHE,大华股份,BUY,OPEN,17821119560035,0.0,300.8304,23400.0,16.07,17821119560035,300.8304
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002241.XSHE,歌尔股份,BUY,OPEN,17821119560036,0.0,399.2808,21900.0,22.79,17821119560036,399.2808
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002294.XSHE,信立泰,BUY,OPEN,17821119560037,0.0,113.52000000000001,4300.0,33.0,17821119560037,113.52000000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002304.XSHE,洋河股份,BUY,OPEN,17821119560038,0.0,301.74,4700.0,80.25,17821119560038,301.74
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002311.XSHE,海大集团,BUY,OPEN,17821119560039,0.0,401.40799999999996,11200.0,44.8,17821119560039,401.40799999999996
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002352.XSHE,顺丰控股,BUY,OPEN,17821119560040,0.0,101.60640000000001,2800.0,45.36,17821119560040,101.60640000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002384.XSHE,东山精密,BUY,OPEN,17821119560041,0.0,100.19200000000001,4000.0,31.31,17821119560041,100.19200000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002415.XSHE,海康威视,BUY,OPEN,17821119560042,0.0,400.12640000000005,16600.0,30.13,17821119560042,400.12640000000005
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002475.XSHE,立讯精密,BUY,OPEN,17821119560043,0.0,401.6488,11900.0,42.19,17821119560043,401.6488
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002532.XSHE,天山铝业,BUY,OPEN,17821119560044,0.0,100.4032,14800.0,8.48,17821119560044,100.4032
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002594.XSHE,比亚迪,BUY,OPEN,17821119560045,0.0,94.72,400.0,296.0,17821119560045,94.72
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002648.XSHE,卫星化学,BUY,OPEN,17821119560046,0.0,201.34320000000002,12900.0,19.51,17821119560046,201.34320000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002653.XSHE,海思科,BUY,OPEN,17821119560047,0.0,100.39519999999999,3400.0,36.91,17821119560047,100.39519999999999
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002714.XSHE,牧原股份,BUY,OPEN,17821119560048,0.0,401.8272,11400.0,44.06,17821119560048,401.8272
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002736.XSHE,国信证券,BUY,OPEN,17821119560049,0.0,305.76,32500.0,11.76,17821119560049,305.76
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002916.XSHE,深南电路,BUY,OPEN,17821119560050,0.0,97.8144,1200.0,101.89,17821119560050,97.8144
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,002938.XSHE,鹏鼎控股,BUY,OPEN,17821119560051,0.0,391.89760000000007,13600.0,36.02,17821119560051,391.89760000000007
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,003816.XSHE,中国广核,BUY,OPEN,17821119560052,0.0,199.59280000000004,61300.0,4.07,17821119560052,199.59280000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300033.XSHE,同花顺,BUY,OPEN,17821119560053,0.0,194.88,1200.0,203.0,17821119560053,194.88
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300124.XSHE,汇川技术,BUY,OPEN,17821119560054,0.0,408.312,9000.0,56.71,17821119560054,408.312
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300207.XSHE,欣旺达,BUY,OPEN,17821119560055,0.0,100.73440000000001,5800.0,21.71,17821119560055,100.73440000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300394.XSHE,天孚通信,BUY,OPEN,17821119560056,0.0,271.08000000000004,2700.0,125.5,17821119560056,271.08000000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300408.XSHE,三环集团,BUY,OPEN,17821119560057,0.0,401.52479999999997,13800.0,36.37,17821119560057,401.52479999999997
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300433.XSHE,蓝思科技,BUY,OPEN,17821119560058,0.0,298.584,17400.0,21.45,17821119560058,298.584
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300502.XSHE,新易盛,BUY,OPEN,17821119560059,0.0,10.32,100.0,129.0,17821119560059,10.32
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300628.XSHE,亿联网络,BUY,OPEN,17821119560060,0.0,100.9008,3300.0,38.22,17821119560060,100.9008
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300750.XSHE,宁德时代,BUY,OPEN,17821119560061,0.0,195.20000000000002,1000.0,244.0,17821119560061,195.20000000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300760.XSHE,迈瑞医疗,BUY,OPEN,17821119560062,0.0,297.9312,1400.0,266.01,17821119560062,297.9312
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300866.XSHE,安克创新,BUY,OPEN,17821119560063,0.0,381.86,6100.0,78.25,17821119560063,381.86
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,300979.XSHE,华利集团,BUY,OPEN,17821119560064,0.0,237.60000000000002,4400.0,67.5,17821119560064,237.60000000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600000.XSHG,浦发银行,BUY,OPEN,17821119560065,0.0,401.1928000000001,50300.0,9.97,17821119560065,401.1928000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600009.XSHG,上海机场,BUY,OPEN,17821119560066,0.0,298.9152,10700.0,34.92,17821119560066,298.9152
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600015.XSHG,华夏银行,BUY,OPEN,17821119560067,0.0,200.48000000000002,35000.0,7.16,17821119560067,200.48000000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600016.XSHG,民生银行,BUY,OPEN,17821119560068,0.0,43.964,14500.0,3.79,17821119560068,43.964
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600018.XSHG,上港集团,BUY,OPEN,17821119560069,0.0,398.50720000000007,83300.0,5.98,17821119560069,398.50720000000007
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600019.XSHG,宝钢股份,BUY,OPEN,17821119560070,0.0,199.8656,37400.0,6.68,17821119560070,199.8656
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600025.XSHG,华能水电,BUY,OPEN,17821119560071,0.0,301.49760000000003,38300.0,9.84,17821119560071,301.49760000000003
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600028.XSHG,中国石化,BUY,OPEN,17821119560072,0.0,199.95520000000002,39800.0,6.28,17821119560072,199.95520000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600030.XSHG,中信证券,BUY,OPEN,17821119560073,0.0,100.836,4500.0,28.01,17821119560073,100.836
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600031.XSHG,三一重工,BUY,OPEN,17821119560074,0.0,100.768,6700.0,18.8,17821119560074,100.768
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600036.XSHG,招商银行,BUY,OPEN,17821119560075,0.0,402.336,13200.0,38.1,17821119560075,402.336
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600079.XSHG,ST人福,BUY,OPEN,17821119560076,0.0,127.6192,7600.0,20.99,17821119560076,127.6192
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600089.XSHG,特变电工,BUY,OPEN,17821119560077,0.0,402.41040000000004,35700.0,14.09,17821119560077,402.41040000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600096.XSHG,云天化,BUY,OPEN,17821119560078,0.0,101.2176,5400.0,23.43,17821119560078,101.2176
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600104.XSHG,上汽集团,BUY,OPEN,17821119560079,0.0,299.3808,29100.0,12.86,17821119560079,299.3808
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600183.XSHG,生益科技,BUY,OPEN,17821119560080,0.0,398.37200000000007,23500.0,21.19,17821119560080,398.37200000000007
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600276.XSHG,恒瑞医药,BUY,OPEN,17821119560081,0.0,404.04,10500.0,48.1,17821119560081,404.04
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600309.XSHG,万华化学,BUY,OPEN,17821119560082,0.0,397.8520000000001,6500.0,76.51,17821119560082,397.8520000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600362.XSHG,江西铜业,BUY,OPEN,17821119560083,0.0,301.62,16500.0,22.85,17821119560083,301.62
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600406.XSHG,国电南瑞,BUY,OPEN,17821119560084,0.0,400.064,18800.0,26.6,17821119560084,400.064
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600426.XSHG,华鲁恒升,BUY,OPEN,17821119560085,0.0,199.8736,10600.0,23.57,17821119560085,199.8736
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600436.XSHG,片仔癀,BUY,OPEN,17821119560086,0.0,303.744,1600.0,237.3,17821119560086,303.744
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600519.XSHG,贵州茅台,BUY,OPEN,17821119560087,0.0,370.7832,300.0,1544.93,17821119560087,370.7832
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600547.XSHG,山东黄金,BUY,OPEN,17821119560088,0.0,100.6464,4800.0,26.21,17821119560088,100.6464
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600585.XSHG,海螺水泥,BUY,OPEN,17821119560089,0.0,199.6152,9300.0,26.83,17821119560089,199.6152
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600660.XSHG,福耀玻璃,BUY,OPEN,17821119560090,0.0,401.35040000000004,8800.0,57.01,17821119560090,401.35040000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600663.XSHG,陆家嘴,BUY,OPEN,17821119560091,0.0,100.28,11500.0,10.9,17821119560091,100.28
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600674.XSHG,川投能源,BUY,OPEN,17821119560092,0.0,99.86400000000002,7300.0,17.1,17821119560092,99.86400000000002
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600690.XSHG,海尔智家,BUY,OPEN,17821119560093,0.0,399.84000000000003,17000.0,29.4,17821119560093,399.84000000000003
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600741.XSHG,华域汽车,BUY,OPEN,17821119560094,0.0,399.80080000000004,32900.0,15.19,17821119560094,399.80080000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600760.XSHG,中航沈飞,BUY,OPEN,17821119560095,0.0,100.008,2700.0,46.3,17821119560095,100.008
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600809.XSHG,山西汾酒,BUY,OPEN,17821119560096,0.0,400.8192,2400.0,208.76,17821119560096,400.8192
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600886.XSHG,国投电力,BUY,OPEN,17821119560097,0.0,100.3104,8100.0,15.48,17821119560097,100.3104
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600893.XSHG,航发动力,BUY,OPEN,17821119560098,0.0,301.10400000000004,9000.0,41.82,17821119560098,301.10400000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600919.XSHG,江苏银行,BUY,OPEN,17821119560099,0.0,399.3496,55900.0,8.93,17821119560099,399.3496
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600926.XSHG,杭州银行,BUY,OPEN,17821119560100,0.0,401.7928,35900.0,13.99,17821119560100,401.7928
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600938.XSHG,中国海油,BUY,OPEN,17821119560101,0.0,301.5744,13900.0,27.12,17821119560101,301.5744
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600958.XSHG,东方证券,BUY,OPEN,17821119560102,0.0,403.3512,47700.0,10.57,17821119560102,403.3512
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600968.XSHG,海油发展,BUY,OPEN,17821119560103,0.0,399.9424,114400.0,4.37,17821119560103,399.9424
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,600989.XSHG,宝丰能源,BUY,OPEN,17821119560104,0.0,401.76,31000.0,16.2,17821119560104,401.76
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601006.XSHG,大秦铁路,BUY,OPEN,17821119560105,0.0,400.064,76000.0,6.58,17821119560105,400.064
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601058.XSHG,赛轮轮胎,BUY,OPEN,17821119560106,0.0,100.5984,8400.0,14.97,17821119560106,100.5984
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601088.XSHG,中国神华,BUY,OPEN,17821119560107,0.0,98.68799999999999,3000.0,41.12,17821119560107,98.68799999999999
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601100.XSHG,恒立液压,BUY,OPEN,17821119560108,0.0,398.17600000000004,9200.0,54.1,17821119560108,398.17600000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601117.XSHG,中国化学,BUY,OPEN,17821119560109,0.0,199.66720000000004,30400.0,8.21,17821119560109,199.66720000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601138.XSHG,工业富联,BUY,OPEN,17821119560110,0.0,401.4064,21100.0,23.78,17821119560110,401.4064
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601166.XSHG,兴业银行,BUY,OPEN,17821119560111,0.0,99.7152,6800.0,18.33,17821119560111,99.7152
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601168.XSHG,西部矿业,BUY,OPEN,17821119560112,0.0,200.568,13700.0,18.3,17821119560112,200.568
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601169.XSHG,北京银行,BUY,OPEN,17821119560113,0.0,300.5744,65800.0,5.71,17821119560113,300.5744
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601229.XSHG,上海银行,BUY,OPEN,17821119560114,0.0,100.488,15800.0,7.95,17821119560114,100.488
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601288.XSHG,农业银行,BUY,OPEN,17821119560115,0.0,99.97919999999999,26200.0,4.77,17821119560115,99.97919999999999
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601318.XSHG,中国平安,BUY,OPEN,17821119560116,0.0,399.9304,8900.0,56.17,17821119560116,399.9304
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601319.XSHG,中国人保,BUY,OPEN,17821119560117,0.0,400.3568,69700.0,7.18,17821119560117,400.3568
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601336.XSHG,新华保险,BUY,OPEN,17821119560118,0.0,400.00800000000004,10500.0,47.62,17821119560118,400.00800000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601390.XSHG,中国中铁,BUY,OPEN,17821119560119,0.0,99.9312,19100.0,6.54,17821119560119,99.9312
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601567.XSHG,三星电气,BUY,OPEN,17821119560120,0.0,201.0744,8100.0,31.03,17821119560120,201.0744
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601600.XSHG,中国铝业,BUY,OPEN,17821119560121,0.0,406.22400000000005,63000.0,8.06,17821119560121,406.22400000000005
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601601.XSHG,中国太保,BUY,OPEN,17821119560122,0.0,400.27520000000004,13600.0,36.79,17821119560122,400.27520000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601607.XSHG,上海医药,BUY,OPEN,17821119560123,0.0,400.384,25600.0,19.55,17821119560123,400.384
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601628.XSHG,中国人寿,BUY,OPEN,17821119560124,0.0,301.1008,8800.0,42.77,17821119560124,301.1008
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601633.XSHG,长城汽车,BUY,OPEN,17821119560125,0.0,399.7248,19100.0,26.16,17821119560125,399.7248
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601668.XSHG,中国建筑,BUY,OPEN,17821119560126,0.0,401.2968,81300.0,6.17,17821119560126,401.2968
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601669.XSHG,中国电建,BUY,OPEN,17821119560127,0.0,100.17280000000001,22400.0,5.59,17821119560127,100.17280000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601688.XSHG,华泰证券,BUY,OPEN,17821119560128,0.0,405.48240000000004,28300.0,17.91,17821119560128,405.48240000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601728.XSHG,中国电信,BUY,OPEN,17821119560129,0.0,200.304,39000.0,6.42,17821119560129,200.304
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601766.XSHG,中国中车,BUY,OPEN,17821119560130,0.0,397.6248,59100.0,8.41,17821119560130,397.6248
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601799.XSHG,星宇股份,BUY,OPEN,17821119560131,0.0,98.78399999999999,900.0,137.2,17821119560131,98.78399999999999
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601808.XSHG,中海油服,BUY,OPEN,17821119560132,0.0,301.7088,24300.0,15.52,17821119560132,301.7088
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601857.XSHG,中国石油,BUY,OPEN,17821119560133,0.0,100.38480000000001,15100.0,8.31,17821119560133,100.38480000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601877.XSHG,正泰电器,BUY,OPEN,17821119560134,0.0,398.5040000000001,21800.0,22.85,17821119560134,398.5040000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601881.XSHG,中国银河,BUY,OPEN,17821119560135,0.0,120.05680000000001,10300.0,14.57,17821119560135,120.05680000000001
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601898.XSHG,中煤能源,BUY,OPEN,17821119560136,0.0,400.52720000000005,37900.0,13.21,17821119560136,400.52720000000005
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601899.XSHG,紫金矿业,BUY,OPEN,17821119560137,0.0,402.752,29000.0,17.36,17821119560137,402.752
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601919.XSHG,中远海控,BUY,OPEN,17821119560138,0.0,403.5744,32400.0,15.57,17821119560138,403.5744
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601958.XSHG,金钼股份,BUY,OPEN,17821119560139,0.0,100.7104,11200.0,11.24,17821119560139,100.7104
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601985.XSHG,中国核电,BUY,OPEN,17821119560140,0.0,300.576,37200.0,10.1,17821119560140,300.576
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,601988.XSHG,中国银行,BUY,OPEN,17821119560141,0.0,140.4408,35900.0,4.89,17821119560141,140.4408
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,603288.XSHG,海天味业,BUY,OPEN,17821119560142,0.0,397.76,11300.0,44.0,17821119560142,397.76
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,603296.XSHG,华勤技术,BUY,OPEN,17821119560143,0.0,301.59360000000004,6800.0,55.44,17821119560143,301.59360000000004
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,603501.XSHG,豪威集团,BUY,OPEN,17821119560144,0.0,201.216,2400.0,104.8,17821119560144,201.216
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,603606.XSHG,东方电缆,BUY,OPEN,17821119560145,0.0,50.204,1100.0,57.05,17821119560145,50.204
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,603986.XSHG,兆易创新,BUY,OPEN,17821119560146,0.0,401.82399999999996,5800.0,86.6,17821119560146,401.82399999999996
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,605499.XSHG,东鹏饮料,BUY,OPEN,17821119560147,0.0,407.0016,2400.0,211.98,17821119560147,407.0016
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,688008.XSHG,澜起科技,BUY,OPEN,17821119560148,0.0,100.486144,1936.0,64.88,17821119560148,100.486144
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,688111.XSHG,金山办公,BUY,OPEN,17821119560149,0.0,401.35576,2015.0,248.98,17821119560149,401.35576
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,688120.XSHG,华海清科,BUY,OPEN,17821119560150,0.0,97.923184,661.0,185.18,17821119560150,97.923184
2024-11-04 00:00:00,2024-11-04 00:00:00,2024-11-04 00:00:00,688188.XSHG,柏楚电子,BUY,OPEN,17821119560151,0.0,100.9152,657.0,192.0,17821119560151,100.9152
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000063.XSHE,中兴通讯,SELL,CLOSE,17821119560152,4.8525,7.764,300.0,32.35,17821119560153,12.6165
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000066.XSHE,中国长城,SELL,CLOSE,17821119560153,7.3500000000000005,11.76,700.0,21.0,17821119560154,19.11
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000166.XSHE,申万宏源,SELL,CLOSE,17821119560154,10.0815,16.1304,3300.0,6.11,17821119560155,26.2119
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000338.XSHE,潍柴动力,SELL,CLOSE,17821119560155,1.441,5.0,200.0,14.41,17821119560156,6.441
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000538.XSHE,云南白药,SELL,CLOSE,17821119560156,3.1035,5.0,100.0,62.07,17821119560157,8.1035
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000568.XSHE,泸州老窖,SELL,CLOSE,17821119560157,7.75,12.4,100.0,155.0,17821119560158,20.15
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000596.XSHE,古井贡酒,SELL,CLOSE,17821119560158,22.212,35.5392,200.0,222.12,17821119560159,57.7512
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000617.XSHE,中油资本,SELL,CLOSE,17821119560159,10.218999999999998,16.350399999999997,2200.0,9.29,17821119560160,26.569399999999995
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000728.XSHE,国元证券,SELL,CLOSE,17821119560160,3.8320000000000003,6.131200000000001,800.0,9.58,17821119560161,9.9632
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000768.XSHE,中航西飞,SELL,CLOSE,17821119560161,3.008,5.0,200.0,30.08,17821119560162,8.008
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000776.XSHE,广发证券,SELL,CLOSE,17821119560162,5.61,8.976,600.0,18.7,17821119560163,14.586000000000002
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000792.XSHE,盐湖股份,SELL,CLOSE,17821119560163,1.978,5.0,200.0,19.78,17821119560164,6.978
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000807.XSHE,云铝股份,SELL,CLOSE,17821119560164,14.186500000000002,22.698400000000003,1700.0,16.69,17821119560165,36.8849
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000858.XSHE,五粮液,SELL,CLOSE,17821119560165,8.2,13.120000000000001,100.0,164.0,17821119560166,21.32
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000963.XSHE,华东医药,SELL,CLOSE,17821119560166,10.89,17.424,600.0,36.3,17821119560167,28.314
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000977.XSHE,浪潮信息,SELL,CLOSE,17821119560167,2.379,5.0,100.0,47.58,17821119560168,7.379
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,001979.XSHE,招商蛇口,SELL,CLOSE,17821119560168,5.128,8.2048,800.0,12.82,17821119560169,13.3328
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002027.XSHE,分众传媒,SELL,CLOSE,17821119560169,0.386,5.0,100.0,7.72,17821119560170,5.386
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002050.XSHE,三花智控,SELL,CLOSE,17821119560170,6.1450000000000005,9.832,500.0,24.58,17821119560171,15.977
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002236.XSHE,大华股份,SELL,CLOSE,17821119560171,5.235,8.376000000000001,600.0,17.45,17821119560172,13.611
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002304.XSHE,洋河股份,SELL,CLOSE,17821119560172,23.56,37.696000000000005,500.0,94.24,17821119560173,61.256
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002311.XSHE,海大集团,SELL,CLOSE,17821119560173,15.102000000000002,24.163200000000003,600.0,50.34,17821119560174,39.26520000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002532.XSHE,天山铝业,SELL,CLOSE,17821119560174,2.85,5.0,600.0,9.5,17821119560175,7.85
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002736.XSHE,国信证券,SELL,CLOSE,17821119560175,15.352500000000001,24.564,2300.0,13.35,17821119560176,39.9165
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,300033.XSHE,同花顺,SELL,CLOSE,17821119560176,66.0,105.60000000000001,400.0,330.0,17821119560177,171.60000000000002
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,300124.XSHE,汇川技术,SELL,CLOSE,17821119560177,15.8625,25.380000000000003,500.0,63.45,17821119560178,41.24250000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,300207.XSHE,欣旺达,SELL,CLOSE,17821119560178,3.6390000000000007,5.822400000000001,300.0,24.26,17821119560179,9.461400000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,300394.XSHE,天孚通信,SELL,CLOSE,17821119560179,6.834999999999999,10.936,100.0,136.7,17821119560180,17.771
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,300866.XSHE,安克创新,SELL,CLOSE,17821119560180,8.664,13.862400000000001,200.0,86.64,17821119560181,22.526400000000002
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600030.XSHG,中信证券,SELL,CLOSE,17821119560181,10.947000000000001,17.5152,600.0,36.49,17821119560182,28.462200000000003
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600436.XSHG,片仔癀,SELL,CLOSE,17821119560182,12.9,20.64,100.0,258.0,17821119560183,33.54
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600663.XSHG,陆家嘴,SELL,CLOSE,17821119560183,1.173,5.0,200.0,11.73,17821119560184,6.173
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600741.XSHG,华域汽车,SELL,CLOSE,17821119560184,2.451,5.0,300.0,16.34,17821119560185,7.4510000000000005
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600760.XSHG,中航沈飞,SELL,CLOSE,17821119560185,8.2875,13.26,300.0,55.25,17821119560186,21.5475
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600809.XSHG,山西汾酒,SELL,CLOSE,17821119560186,11.77,18.832,100.0,235.4,17821119560187,30.602
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600893.XSHG,航发动力,SELL,CLOSE,17821119560187,9.200000000000001,14.72,400.0,46.0,17821119560188,23.92
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600958.XSHG,东方证券,SELL,CLOSE,17821119560188,16.786,26.8576,2800.0,11.99,17821119560189,43.643600000000006
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601100.XSHG,恒立液压,SELL,CLOSE,17821119560189,2.9245,5.0,100.0,58.49,17821119560190,7.9245
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601318.XSHG,中国平安,SELL,CLOSE,17821119560190,6.12,9.792,200.0,61.2,17821119560191,15.911999999999999
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601319.XSHG,中国人保,SELL,CLOSE,17821119560191,8.2215,13.1544,2100.0,7.83,17821119560192,21.3759
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601336.XSHG,新华保险,SELL,CLOSE,17821119560192,34.806,55.689600000000006,1200.0,58.01,17821119560193,90.4956
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601390.XSHG,中国中铁,SELL,CLOSE,17821119560193,0.35000000000000003,5.0,100.0,7.0,17821119560194,5.35
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601600.XSHG,中国铝业,SELL,CLOSE,17821119560194,3.4799999999999995,5.568,800.0,8.7,17821119560195,9.047999999999998
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601601.XSHG,中国太保,SELL,CLOSE,17821119560195,1.9675,5.0,100.0,39.35,17821119560196,6.9675
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601628.XSHG,中国人寿,SELL,CLOSE,17821119560196,17.808,28.492800000000003,700.0,50.88,17821119560197,46.3008
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601668.XSHG,中国建筑,SELL,CLOSE,17821119560197,1.977,5.0,600.0,6.59,17821119560198,6.977
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601669.XSHG,中国电建,SELL,CLOSE,17821119560198,0.9015,5.0,300.0,6.01,17821119560199,5.9015
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601688.XSHG,华泰证券,SELL,CLOSE,17821119560199,26.150000000000006,41.84000000000001,2500.0,20.92,17821119560200,67.99000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601881.XSHG,中国银河,SELL,CLOSE,17821119560200,8.6,13.76,1000.0,17.2,17821119560201,22.36
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,603288.XSHG,海天味业,SELL,CLOSE,17821119560201,12.4225,19.876,500.0,49.69,17821119560202,32.298500000000004
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,603986.XSHG,兆易创新,SELL,CLOSE,17821119560202,14.646,23.433600000000002,300.0,97.64,17821119560203,38.0796
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,688111.XSHG,金山办公,SELL,CLOSE,17821119560203,28.5,45.6,200.0,285.0,17821119560204,74.1
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000001.XSHE,平安银行,BUY,OPEN,17821119560204,0.0,5.0,200.0,11.94,17821119560205,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000333.XSHE,美的集团,BUY,OPEN,17821119560205,0.0,23.2512,400.0,72.66,17821119560206,23.2512
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000423.XSHE,东阿阿胶,BUY,OPEN,17821119560206,0.0,14.4,300.0,60.0,17821119560207,14.4
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000651.XSHE,格力电器,BUY,OPEN,17821119560207,0.0,10.704,300.0,44.6,17821119560208,10.704
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000708.XSHE,中信特钢,BUY,OPEN,17821119560208,0.0,5.0,300.0,12.74,17821119560209,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000725.XSHE,京东方A,BUY,OPEN,17821119560209,0.0,5.0,1100.0,4.68,17821119560210,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000786.XSHE,北新建材,BUY,OPEN,17821119560210,0.0,5.0,100.0,32.26,17821119560211,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,000983.XSHE,山西焦煤,BUY,OPEN,17821119560211,0.0,5.0,700.0,8.63,17821119560212,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,001872.XSHE,招商港口,BUY,OPEN,17821119560212,0.0,5.0,200.0,20.76,17821119560213,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,001965.XSHE,招商公路,BUY,OPEN,17821119560213,0.0,5.688000000000001,600.0,11.85,17821119560214,5.688000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002001.XSHE,新和成,BUY,OPEN,17821119560214,0.0,13.423200000000001,700.0,23.97,17821119560215,13.423200000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002028.XSHE,思源电气,BUY,OPEN,17821119560215,0.0,12.655999999999999,200.0,79.1,17821119560216,12.655999999999999
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002128.XSHE,电投能源,BUY,OPEN,17821119560216,0.0,5.0,100.0,22.18,17821119560217,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002142.XSHE,宁波银行,BUY,OPEN,17821119560217,0.0,5.0,100.0,26.76,17821119560218,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002179.XSHE,中航光电,BUY,OPEN,17821119560218,0.0,5.0,100.0,45.0,17821119560219,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002241.XSHE,歌尔股份,BUY,OPEN,17821119560219,0.0,20.284000000000002,1100.0,23.05,17821119560220,20.284000000000002
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002294.XSHE,信立泰,BUY,OPEN,17821119560220,0.0,5.256,200.0,32.85,17821119560221,5.256
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002352.XSHE,顺丰控股,BUY,OPEN,17821119560221,0.0,5.0,100.0,44.92,17821119560222,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002475.XSHE,立讯精密,BUY,OPEN,17821119560222,0.0,33.2,1000.0,41.5,17821119560223,33.2
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002648.XSHE,卫星化学,BUY,OPEN,17821119560223,0.0,12.3712,800.0,19.33,17821119560224,12.3712
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002653.XSHE,海思科,BUY,OPEN,17821119560224,0.0,5.8656,200.0,36.66,17821119560225,5.8656
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002714.XSHE,牧原股份,BUY,OPEN,17821119560225,0.0,5.0,100.0,46.11,17821119560226,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,002938.XSHE,鹏鼎控股,BUY,OPEN,17821119560226,0.0,36.89919999999999,1300.0,35.48,17821119560227,36.89919999999999
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,003816.XSHE,中国广核,BUY,OPEN,17821119560227,0.0,7.0224,2100.0,4.18,17821119560228,7.0224
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,300408.XSHE,三环集团,BUY,OPEN,17821119560228,0.0,5.0,100.0,38.25,17821119560229,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,300433.XSHE,蓝思科技,BUY,OPEN,17821119560229,0.0,7.168,400.0,22.4,17821119560230,7.168
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,300979.XSHE,华利集团,BUY,OPEN,17821119560230,0.0,5.4879999999999995,100.0,68.6,17821119560231,5.4879999999999995
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600000.XSHG,浦发银行,BUY,OPEN,17821119560231,0.0,8.264000000000001,1000.0,10.33,17821119560232,8.264000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600009.XSHG,上海机场,BUY,OPEN,17821119560232,0.0,5.0,100.0,37.1,17821119560233,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600015.XSHG,华夏银行,BUY,OPEN,17821119560233,0.0,7.008,1200.0,7.3,17821119560234,7.008
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600016.XSHG,民生银行,BUY,OPEN,17821119560234,0.0,5.0,200.0,3.98,17821119560235,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600018.XSHG,上港集团,BUY,OPEN,17821119560235,0.0,13.776,2800.0,6.15,17821119560236,13.776
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600019.XSHG,宝钢股份,BUY,OPEN,17821119560236,0.0,5.0,600.0,6.98,17821119560237,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600025.XSHG,华能水电,BUY,OPEN,17821119560237,0.0,17.2656,2200.0,9.81,17821119560238,17.2656
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600028.XSHG,中国石化,BUY,OPEN,17821119560238,0.0,7.680000000000001,1500.0,6.4,17821119560239,7.680000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600031.XSHG,三一重工,BUY,OPEN,17821119560239,0.0,5.0,300.0,18.91,17821119560240,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600036.XSHG,招商银行,BUY,OPEN,17821119560240,0.0,5.0,100.0,39.68,17821119560241,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600079.XSHG,ST人福,BUY,OPEN,17821119560241,0.0,5.0,100.0,21.98,17821119560242,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600089.XSHG,特变电工,BUY,OPEN,17821119560242,0.0,11.536000000000001,1000.0,14.42,17821119560243,11.536000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600096.XSHG,云天化,BUY,OPEN,17821119560243,0.0,5.0,200.0,23.75,17821119560244,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600104.XSHG,上汽集团,BUY,OPEN,17821119560244,0.0,5.0,100.0,13.68,17821119560245,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600183.XSHG,生益科技,BUY,OPEN,17821119560245,0.0,5.3304,300.0,22.21,17821119560246,5.3304
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600276.XSHG,恒瑞医药,BUY,OPEN,17821119560246,0.0,5.0,100.0,50.1,17821119560247,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600309.XSHG,万华化学,BUY,OPEN,17821119560247,0.0,6.4192,100.0,80.24,17821119560248,6.4192
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600362.XSHG,江西铜业,BUY,OPEN,17821119560248,0.0,9.504000000000001,500.0,23.76,17821119560249,9.504000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600406.XSHG,国电南瑞,BUY,OPEN,17821119560249,0.0,13.1472,600.0,27.39,17821119560250,13.1472
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600426.XSHG,华鲁恒升,BUY,OPEN,17821119560250,0.0,5.0,200.0,24.53,17821119560251,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600547.XSHG,山东黄金,BUY,OPEN,17821119560251,0.0,6.2256,300.0,25.94,17821119560252,6.2256
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600585.XSHG,海螺水泥,BUY,OPEN,17821119560252,0.0,5.0,200.0,27.81,17821119560253,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600660.XSHG,福耀玻璃,BUY,OPEN,17821119560253,0.0,13.92,300.0,58.0,17821119560254,13.92
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600674.XSHG,川投能源,BUY,OPEN,17821119560254,0.0,5.4816,400.0,17.13,17821119560255,5.4816
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600690.XSHG,海尔智家,BUY,OPEN,17821119560255,0.0,25.872,1100.0,29.4,17821119560256,25.872
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600886.XSHG,国投电力,BUY,OPEN,17821119560256,0.0,6.140000000000001,500.0,15.35,17821119560257,6.140000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600919.XSHG,江苏银行,BUY,OPEN,17821119560257,0.0,8.1488,1100.0,9.26,17821119560258,8.1488
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600926.XSHG,杭州银行,BUY,OPEN,17821119560258,0.0,16.944,1500.0,14.12,17821119560259,16.944
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600938.XSHG,中国海油,BUY,OPEN,17821119560259,0.0,15.1536,700.0,27.06,17821119560260,15.1536
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600968.XSHG,海油发展,BUY,OPEN,17821119560260,0.0,12.902400000000002,3600.0,4.48,17821119560261,12.902400000000002
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,600989.XSHG,宝丰能源,BUY,OPEN,17821119560261,0.0,9.408000000000001,700.0,16.8,17821119560262,9.408000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601006.XSHG,大秦铁路,BUY,OPEN,17821119560262,0.0,13.9776,2600.0,6.72,17821119560263,13.9776
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601058.XSHG,赛轮轮胎,BUY,OPEN,17821119560263,0.0,8.2096,700.0,14.66,17821119560264,8.2096
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601088.XSHG,中国神华,BUY,OPEN,17821119560264,0.0,6.5296,200.0,40.81,17821119560265,6.5296
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601117.XSHG,中国化学,BUY,OPEN,17821119560265,0.0,5.0,300.0,8.65,17821119560266,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601138.XSHG,工业富联,BUY,OPEN,17821119560266,0.0,5.976,300.0,24.9,17821119560267,5.976
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601166.XSHG,兴业银行,BUY,OPEN,17821119560267,0.0,5.0,200.0,18.94,17821119560268,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601168.XSHG,西部矿业,BUY,OPEN,17821119560268,0.0,5.0,300.0,19.2,17821119560269,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601169.XSHG,北京银行,BUY,OPEN,17821119560269,0.0,11.600000000000001,2500.0,5.8,17821119560270,11.600000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601229.XSHG,上海银行,BUY,OPEN,17821119560270,0.0,5.0,300.0,8.16,17821119560271,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601288.XSHG,农业银行,BUY,OPEN,17821119560271,0.0,5.0,1300.0,4.79,17821119560272,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601567.XSHG,三星电气,BUY,OPEN,17821119560272,0.0,7.632000000000001,300.0,31.8,17821119560273,7.632000000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601607.XSHG,上海医药,BUY,OPEN,17821119560273,0.0,12.844800000000001,800.0,20.07,17821119560274,12.844800000000001
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601633.XSHG,长城汽车,BUY,OPEN,17821119560274,0.0,5.0,200.0,27.47,17821119560275,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601728.XSHG,中国电信,BUY,OPEN,17821119560275,0.0,6.3072,1200.0,6.57,17821119560276,6.3072
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601766.XSHG,中国中车,BUY,OPEN,17821119560276,0.0,5.0,700.0,8.89,17821119560277,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601799.XSHG,星宇股份,BUY,OPEN,17821119560277,0.0,10.975999999999999,100.0,137.2,17821119560278,10.975999999999999
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601808.XSHG,中海油服,BUY,OPEN,17821119560278,0.0,5.0,200.0,16.15,17821119560279,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601857.XSHG,中国石油,BUY,OPEN,17821119560279,0.0,5.0,700.0,8.35,17821119560280,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601877.XSHG,正泰电器,BUY,OPEN,17821119560280,0.0,7.6576,400.0,23.93,17821119560281,7.6576
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601898.XSHG,中煤能源,BUY,OPEN,17821119560281,0.0,26.18,2500.0,13.09,17821119560282,26.18
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601899.XSHG,紫金矿业,BUY,OPEN,17821119560282,0.0,26.372,1900.0,17.35,17821119560283,26.372
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601919.XSHG,中远海控,BUY,OPEN,17821119560283,0.0,31.4704,2600.0,15.13,17821119560284,31.4704
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601958.XSHG,金钼股份,BUY,OPEN,17821119560284,0.0,5.0,100.0,11.84,17821119560285,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601985.XSHG,中国核电,BUY,OPEN,17821119560285,0.0,16.968,2100.0,10.1,17821119560286,16.968
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,601988.XSHG,中国银行,BUY,OPEN,17821119560286,0.0,6.7048000000000005,1700.0,4.93,17821119560287,6.7048000000000005
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,603606.XSHG,东方电缆,BUY,OPEN,17821119560287,0.0,5.0,100.0,58.0,17821119560288,5.0
2024-11-08 00:00:00,2024-11-08 00:00:00,2024-11-08 00:00:00,688271.XSHG,联影医疗,BUY,OPEN,17821119560288,0.0,105.50844000000002,1055.0,125.01,17821119560289,105.50844000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000063.XSHE,中兴通讯,SELL,CLOSE,17821119560289,9.858,15.7728,600.0,32.86,17821119560290,25.6308
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000066.XSHE,中国长城,SELL,CLOSE,17821119560290,71.5,114.4,6500.0,22.0,17821119560291,185.9
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000333.XSHE,美的集团,SELL,CLOSE,17821119560291,3.5615,5.6984,100.0,71.23,17821119560292,9.2599
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000338.XSHE,潍柴动力,SELL,CLOSE,17821119560292,64.63,103.408,9200.0,14.05,17821119560293,168.038
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000423.XSHE,东阿阿胶,SELL,CLOSE,17821119560293,68.4135,109.4616,2300.0,59.49,17821119560294,177.8751
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000568.XSHE,泸州老窖,SELL,CLOSE,17821119560294,59.2,94.72,800.0,148.0,17821119560295,153.92000000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000617.XSHE,中油资本,SELL,CLOSE,17821119560295,61.6875,98.7,14100.0,8.75,17821119560296,160.3875
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000651.XSHE,格力电器,SELL,CLOSE,17821119560296,2.196,5.0,100.0,43.92,17821119560297,7.196
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000725.XSHE,京东方A,SELL,CLOSE,17821119560297,0.22999999999999998,5.0,100.0,4.6,17821119560298,5.23
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000728.XSHE,国元证券,SELL,CLOSE,17821119560298,63.6615,101.85839999999999,14100.0,9.03,17821119560299,165.51989999999998
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000792.XSHE,盐湖股份,SELL,CLOSE,17821119560299,30.864,49.382400000000004,3200.0,19.29,17821119560300,80.24640000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000963.XSHE,华东医药,SELL,CLOSE,17821119560300,1.7850000000000004,5.0,100.0,35.7,17821119560301,6.785
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000983.XSHE,山西焦煤,SELL,CLOSE,17821119560301,67.545,108.072,15800.0,8.55,17821119560302,175.61700000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,001965.XSHE,招商公路,SELL,CLOSE,17821119560302,64.824,103.7184,11100.0,11.68,17821119560303,168.5424
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002050.XSHE,三花智控,SELL,CLOSE,17821119560303,1.256,5.0,100.0,25.12,17821119560304,6.256
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002074.XSHE,国轩高科,SELL,CLOSE,17821119560304,1.225,5.0,100.0,24.5,17821119560305,6.225
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002142.XSHE,宁波银行,SELL,CLOSE,17821119560305,63.455,101.528,4900.0,25.9,17821119560306,164.983
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002179.XSHE,中航光电,SELL,CLOSE,17821119560306,2.2800000000000002,5.0,100.0,45.6,17821119560307,7.28
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002236.XSHE,大华股份,SELL,CLOSE,17821119560307,66.4125,106.26,7700.0,17.25,17821119560308,172.6725
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002241.XSHE,歌尔股份,SELL,CLOSE,17821119560308,3.4335,5.493600000000001,300.0,22.89,17821119560309,8.927100000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002294.XSHE,信立泰,SELL,CLOSE,17821119560309,8.0875,12.940000000000001,500.0,32.35,17821119560310,21.027500000000003
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002304.XSHE,洋河股份,SELL,CLOSE,17821119560310,63.616,101.7856,1400.0,90.88,17821119560311,165.4016
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002916.XSHE,深南电路,SELL,CLOSE,17821119560311,43.224000000000004,69.1584,800.0,108.06,17821119560312,112.3824
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300124.XSHE,汇川技术,SELL,CLOSE,17821119560312,3.124,5.0,100.0,62.48,17821119560313,8.124
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300394.XSHE,天孚通信,SELL,CLOSE,17821119560313,68.0,108.80000000000001,1000.0,136.0,17821119560314,176.8
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300628.XSHE,亿联网络,SELL,CLOSE,17821119560314,68.772,110.0352,3300.0,41.68,17821119560315,178.80720000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300760.XSHE,迈瑞医疗,SELL,CLOSE,17821119560315,70.165,112.26400000000001,500.0,280.66,17821119560316,182.42900000000003
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300866.XSHE,安克创新,SELL,CLOSE,17821119560316,8.688,13.9008,200.0,86.88,17821119560317,22.5888
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300979.XSHE,华利集团,SELL,CLOSE,17821119560317,23.677500000000006,37.88400000000001,700.0,67.65,17821119560318,61.56150000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600009.XSHG,上海机场,SELL,CLOSE,17821119560318,1.8149999999999997,5.0,100.0,36.3,17821119560319,6.8149999999999995
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600015.XSHG,华夏银行,SELL,CLOSE,17821119560319,59.976,95.9616,16800.0,7.14,17821119560320,155.9376
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600025.XSHG,华能水电,SELL,CLOSE,17821119560320,67.413,107.86080000000001,13800.0,9.77,17821119560321,175.2738
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600028.XSHG,中国石化,SELL,CLOSE,17821119560321,64.684,103.4944,20600.0,6.28,17821119560322,168.1784
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600089.XSHG,特变电工,SELL,CLOSE,17821119560322,68.4475,109.516,9500.0,14.41,17821119560323,177.9635
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600104.XSHG,上汽集团,SELL,CLOSE,17821119560323,64.602,103.3632,9700.0,13.32,17821119560324,167.9652
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600183.XSHG,生益科技,SELL,CLOSE,17821119560324,1.101,5.0,100.0,22.02,17821119560325,6.101
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600309.XSHG,万华化学,SELL,CLOSE,17821119560325,8.035,12.856,200.0,80.35,17821119560326,20.891
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600362.XSHG,江西铜业,SELL,CLOSE,17821119560326,65.2935,104.4696,5700.0,22.91,17821119560327,169.7631
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600406.XSHG,国电南瑞,SELL,CLOSE,17821119560327,2.685,5.0,200.0,26.85,17821119560328,7.6850000000000005
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600426.XSHG,华鲁恒升,SELL,CLOSE,17821119560328,64.854,103.7664,5400.0,24.02,17821119560329,168.62040000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600674.XSHG,川投能源,SELL,CLOSE,17821119560329,65.989,105.5824,7700.0,17.14,17821119560330,171.5714
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600690.XSHG,海尔智家,SELL,CLOSE,17821119560330,1.4315,5.0,100.0,28.63,17821119560331,6.4315
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600741.XSHG,华域汽车,SELL,CLOSE,17821119560331,8.25,13.200000000000001,1000.0,16.5,17821119560332,21.450000000000003
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600760.XSHG,中航沈飞,SELL,CLOSE,17821119560332,9.144,14.6304,300.0,60.96,17821119560333,23.7744
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600893.XSHG,航发动力,SELL,CLOSE,17821119560333,73.8575,118.17200000000001,3100.0,47.65,17821119560334,192.0295
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600938.XSHG,中国海油,SELL,CLOSE,17821119560334,63.36,101.376,4800.0,26.4,17821119560335,164.736
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601006.XSHG,大秦铁路,SELL,CLOSE,17821119560335,3.6905,5.904800000000001,1100.0,6.71,17821119560336,9.595300000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601058.XSHG,赛轮轮胎,SELL,CLOSE,17821119560336,66.3845,106.21520000000001,9100.0,14.59,17821119560337,172.5997
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601138.XSHG,工业富联,SELL,CLOSE,17821119560337,16.445,26.312,1300.0,25.3,17821119560338,42.757000000000005
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601600.XSHG,中国铝业,SELL,CLOSE,17821119560338,50.34,80.544,12000.0,8.39,17821119560339,130.88400000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601607.XSHG,上海医药,SELL,CLOSE,17821119560339,65.37299999999999,104.59679999999999,6600.0,19.81,17821119560340,169.96979999999996
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601628.XSHG,中国人寿,SELL,CLOSE,17821119560340,67.76,108.41600000000001,2800.0,48.4,17821119560341,176.17600000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601633.XSHG,长城汽车,SELL,CLOSE,17821119560341,1.35,5.0,100.0,27.0,17821119560342,6.35
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601728.XSHG,中国电信,SELL,CLOSE,17821119560342,65.325,104.52000000000001,20100.0,6.5,17821119560343,169.84500000000003
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601808.XSHG,中海油服,SELL,CLOSE,17821119560343,61.699,98.7184,7900.0,15.62,17821119560344,160.4174
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601881.XSHG,中国银河,SELL,CLOSE,17821119560344,62.4,99.84,7800.0,16.0,17821119560345,162.24
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601899.XSHG,紫金矿业,SELL,CLOSE,17821119560345,2.52,5.0,300.0,16.8,17821119560346,7.52
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601958.XSHG,金钼股份,SELL,CLOSE,17821119560346,64.6925,103.508,11300.0,11.45,17821119560347,168.20049999999998
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601985.XSHG,中国核电,SELL,CLOSE,17821119560347,66.766,106.82560000000001,13300.0,10.04,17821119560348,173.59160000000003
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601988.XSHG,中国银行,SELL,CLOSE,17821119560348,23.232,37.1712,9600.0,4.84,17821119560349,60.4032
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,603288.XSHG,海天味业,SELL,CLOSE,17821119560349,2.39,5.0,100.0,47.8,17821119560350,7.390000000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,603296.XSHG,华勤技术,SELL,CLOSE,17821119560350,6.05,9.68,200.0,60.5,17821119560351,15.73
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,603501.XSHG,豪威集团,SELL,CLOSE,17821119560351,67.008,107.2128,1200.0,111.68,17821119560352,174.2208
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,688271.XSHG,联影医疗,SELL,CLOSE,17821119560352,67.52,108.03200000000001,1055.0,128.0,17821119560353,175.55200000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000001.XSHE,平安银行,BUY,OPEN,17821119560353,0.0,5.0,200.0,11.63,17821119560354,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000166.XSHE,申万宏源,BUY,OPEN,17821119560354,0.0,5.0,700.0,5.77,17821119560355,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000596.XSHE,古井贡酒,BUY,OPEN,17821119560355,0.0,16.64,100.0,208.0,17821119560356,16.64
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000708.XSHE,中信特钢,BUY,OPEN,17821119560356,0.0,105.248,10400.0,12.65,17821119560357,105.248
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000768.XSHE,中航西飞,BUY,OPEN,17821119560357,0.0,96.096,3900.0,30.8,17821119560358,96.096
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000776.XSHE,广发证券,BUY,OPEN,17821119560358,0.0,104.19200000000002,7400.0,17.6,17821119560359,104.19200000000002
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000786.XSHE,北新建材,BUY,OPEN,17821119560359,0.0,7.416,300.0,30.9,17821119560360,7.416
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000807.XSHE,云铝股份,BUY,OPEN,17821119560360,0.0,5.0,100.0,15.89,17821119560361,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,000977.XSHE,浪潮信息,BUY,OPEN,17821119560361,0.0,99.176,2300.0,53.9,17821119560362,99.176
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,001872.XSHE,招商港口,BUY,OPEN,17821119560362,0.0,104.52000000000001,6500.0,20.1,17821119560363,104.52000000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,001979.XSHE,招商蛇口,BUY,OPEN,17821119560363,0.0,9.472000000000001,1000.0,11.84,17821119560364,9.472000000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002001.XSHE,新和成,BUY,OPEN,17821119560364,0.0,5.0,100.0,23.5,17821119560365,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002027.XSHE,分众传媒,BUY,OPEN,17821119560365,0.0,5.3136,900.0,7.38,17821119560366,5.3136
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002128.XSHE,电投能源,BUY,OPEN,17821119560366,0.0,5.0,100.0,21.3,17821119560367,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002352.XSHE,顺丰控股,BUY,OPEN,17821119560367,0.0,103.19359999999999,2900.0,44.48,17821119560368,103.19359999999999
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002384.XSHE,东山精密,BUY,OPEN,17821119560368,0.0,7.344,300.0,30.6,17821119560369,7.344
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002475.XSHE,立讯精密,BUY,OPEN,17821119560369,0.0,5.0,100.0,40.02,17821119560370,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002532.XSHE,天山铝业,BUY,OPEN,17821119560370,0.0,106.21600000000001,14200.0,9.35,17821119560371,106.21600000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002594.XSHE,比亚迪,BUY,OPEN,17821119560371,0.0,118.0,500.0,295.0,17821119560372,118.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002648.XSHE,卫星化学,BUY,OPEN,17821119560372,0.0,107.712,7200.0,18.7,17821119560373,107.712
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002653.XSHE,海思科,BUY,OPEN,17821119560373,0.0,5.534400000000001,200.0,34.59,17821119560374,5.534400000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002714.XSHE,牧原股份,BUY,OPEN,17821119560374,0.0,7.0624,200.0,44.14,17821119560375,7.0624
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,002736.XSHE,国信证券,BUY,OPEN,17821119560375,0.0,5.0,200.0,12.81,17821119560376,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,003816.XSHE,中国广核,BUY,OPEN,17821119560376,0.0,103.4944,31400.0,4.12,17821119560377,103.4944
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300033.XSHE,同花顺,BUY,OPEN,17821119560377,0.0,116.0,500.0,290.0,17821119560378,116.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300408.XSHE,三环集团,BUY,OPEN,17821119560378,0.0,5.0,100.0,37.12,17821119560379,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300433.XSHE,蓝思科技,BUY,OPEN,17821119560379,0.0,105.744,6000.0,22.03,17821119560380,105.744
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300502.XSHE,新易盛,BUY,OPEN,17821119560380,0.0,102.57600000000001,1000.0,128.22,17821119560381,102.57600000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,300750.XSHE,宁德时代,BUY,OPEN,17821119560381,0.0,100.94000000000001,500.0,252.35,17821119560382,100.94000000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600000.XSHG,浦发银行,BUY,OPEN,17821119560382,0.0,5.5440000000000005,700.0,9.9,17821119560383,5.5440000000000005
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600016.XSHG,民生银行,BUY,OPEN,17821119560383,0.0,104.6952,33300.0,3.93,17821119560384,104.6952
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600018.XSHG,上港集团,BUY,OPEN,17821119560384,0.0,5.0,400.0,6.05,17821119560385,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600019.XSHG,宝钢股份,BUY,OPEN,17821119560385,0.0,106.236,19500.0,6.81,17821119560386,106.236
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600030.XSHG,中信证券,BUY,OPEN,17821119560386,0.0,96.624,3600.0,33.55,17821119560387,96.624
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600031.XSHG,三一重工,BUY,OPEN,17821119560387,0.0,105.08,7100.0,18.5,17821119560388,105.08
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600036.XSHG,招商银行,BUY,OPEN,17821119560388,0.0,6.127999999999999,200.0,38.3,17821119560389,6.127999999999999
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600196.XSHG,复星医药,BUY,OPEN,17821119560389,0.0,69.99040000000001,3200.0,27.34,17821119560390,69.99040000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600436.XSHG,片仔癀,BUY,OPEN,17821119560390,0.0,120.94080000000001,600.0,251.96,17821119560391,120.94080000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600547.XSHG,山东黄金,BUY,OPEN,17821119560391,0.0,105.4144,5200.0,25.34,17821119560392,105.4144
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600585.XSHG,海螺水泥,BUY,OPEN,17821119560392,0.0,107.80000000000001,5000.0,26.95,17821119560393,107.80000000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600663.XSHG,陆家嘴,BUY,OPEN,17821119560393,0.0,107.712,12000.0,11.22,17821119560394,107.712
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600845.XSHG,宝信软件,BUY,OPEN,17821119560394,0.0,104.36800000000001,4400.0,29.65,17821119560395,104.36800000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600886.XSHG,国投电力,BUY,OPEN,17821119560395,0.0,104.3696,8600.0,15.17,17821119560396,104.3696
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600887.XSHG,伊利股份,BUY,OPEN,17821119560396,0.0,101.8584,4300.0,29.61,17821119560397,101.8584
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600919.XSHG,江苏银行,BUY,OPEN,17821119560397,0.0,5.0,300.0,9.1,17821119560398,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600958.XSHG,东方证券,BUY,OPEN,17821119560398,0.0,5.0,500.0,11.29,17821119560399,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600968.XSHG,海油发展,BUY,OPEN,17821119560399,0.0,6.292800000000001,1800.0,4.37,17821119560400,6.292800000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,600989.XSHG,宝丰能源,BUY,OPEN,17821119560400,0.0,5.0,200.0,16.31,17821119560401,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601088.XSHG,中国神华,BUY,OPEN,17821119560401,0.0,104.7816,3300.0,39.69,17821119560402,104.7816
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601100.XSHG,恒立液压,BUY,OPEN,17821119560402,0.0,5.0,100.0,57.0,17821119560403,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601117.XSHG,中国化学,BUY,OPEN,17821119560403,0.0,5.0,600.0,8.28,17821119560404,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601168.XSHG,西部矿业,BUY,OPEN,17821119560404,0.0,102.98400000000001,7000.0,18.39,17821119560405,102.98400000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601169.XSHG,北京银行,BUY,OPEN,17821119560405,0.0,5.0,700.0,5.67,17821119560406,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601225.XSHG,陕西煤业,BUY,OPEN,17821119560406,0.0,102.816,5400.0,23.8,17821119560407,102.816
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601229.XSHG,上海银行,BUY,OPEN,17821119560407,0.0,104.5856,16100.0,8.12,17821119560408,104.5856
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601318.XSHG,中国平安,BUY,OPEN,17821119560408,0.0,9.3008,200.0,58.13,17821119560409,9.3008
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601319.XSHG,中国人保,BUY,OPEN,17821119560409,0.0,7.800000000000001,1300.0,7.5,17821119560410,7.800000000000001
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601336.XSHG,新华保险,BUY,OPEN,17821119560410,0.0,5.0,100.0,54.59,17821119560411,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601390.XSHG,中国中铁,BUY,OPEN,17821119560411,0.0,5.0,200.0,6.79,17821119560412,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601567.XSHG,三星电气,BUY,OPEN,17821119560412,0.0,104.4624,4200.0,31.09,17821119560413,104.4624
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601601.XSHG,中国太保,BUY,OPEN,17821119560413,0.0,6.0,200.0,37.5,17821119560414,6.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601668.XSHG,中国建筑,BUY,OPEN,17821119560414,0.0,12.0,2400.0,6.25,17821119560415,12.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601669.XSHG,中国电建,BUY,OPEN,17821119560415,0.0,103.89599999999999,22200.0,5.85,17821119560416,103.89599999999999
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601688.XSHG,华泰证券,BUY,OPEN,17821119560416,0.0,9.3504,600.0,19.48,17821119560417,9.3504
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601766.XSHG,中国中车,BUY,OPEN,17821119560417,0.0,7.4888,1100.0,8.51,17821119560418,7.4888
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601857.XSHG,中国石油,BUY,OPEN,17821119560418,0.0,104.30399999999999,15900.0,8.2,17821119560419,104.30399999999999
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601877.XSHG,正泰电器,BUY,OPEN,17821119560419,0.0,5.0,100.0,23.31,17821119560420,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601898.XSHG,中煤能源,BUY,OPEN,17821119560420,0.0,5.0,200.0,12.86,17821119560421,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601916.XSHG,浙商银行,BUY,OPEN,17821119560421,0.0,104.76,45000.0,2.91,17821119560422,104.76
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,601919.XSHG,中远海控,BUY,OPEN,17821119560422,0.0,5.0,200.0,14.68,17821119560423,5.0
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,688008.XSHG,澜起科技,BUY,OPEN,17821119560423,0.0,101.952,1770.0,72.0,17821119560424,101.952
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,688120.XSHG,华海清科,BUY,OPEN,17821119560424,0.0,104.468,637.0,205.0,17821119560425,104.468
2024-11-11 00:00:00,2024-11-11 00:00:00,2024-11-11 00:00:00,688188.XSHG,柏楚电子,BUY,OPEN,17821119560425,0.0,102.25228800000001,631.0,202.56,17821119560426,102.25228800000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000001.XSHE,平安银行,SELL,CLOSE,17821119560426,65.12800000000001,104.20480000000002,11200.0,11.63,17821119560427,169.33280000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000063.XSHE,中兴通讯,SELL,CLOSE,17821119560427,75.01500000000001,120.02400000000003,4500.0,33.34,17821119560428,195.03900000000004
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000333.XSHE,美的集团,SELL,CLOSE,17821119560428,7.2170000000000005,11.5472,200.0,72.17,17821119560429,18.764200000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000338.XSHE,潍柴动力,SELL,CLOSE,17821119560429,65.706,105.12960000000001,9400.0,13.98,17821119560430,170.8356
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000423.XSHE,东阿阿胶,SELL,CLOSE,17821119560430,61.299,98.0784,2100.0,58.38,17821119560431,159.3774
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000568.XSHE,泸州老窖,SELL,CLOSE,17821119560431,7.2045,11.5272,100.0,144.09,17821119560432,18.7317
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000617.XSHE,中油资本,SELL,CLOSE,17821119560432,58.947,94.3152,14700.0,8.02,17821119560433,153.2622
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000651.XSHE,格力电器,SELL,CLOSE,17821119560433,64.74,103.58399999999999,3000.0,43.16,17821119560434,168.32399999999998
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000728.XSHE,国元证券,SELL,CLOSE,17821119560434,3.34,5.344,800.0,8.35,17821119560435,8.684000000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000792.XSHE,盐湖股份,SELL,CLOSE,17821119560435,50.682500000000005,81.092,5500.0,18.43,17821119560436,131.7745
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000983.XSHE,山西焦煤,SELL,CLOSE,17821119560436,63.384,101.4144,15200.0,8.34,17821119560437,164.79840000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,001979.XSHE,招商蛇口,SELL,CLOSE,17821119560437,55.247,88.3952,10100.0,10.94,17821119560438,143.6422
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002027.XSHE,分众传媒,SELL,CLOSE,17821119560438,0.3635,5.0,100.0,7.27,17821119560439,5.3635
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002028.XSHE,思源电气,SELL,CLOSE,17821119560439,3.8200000000000007,6.112000000000001,100.0,76.4,17821119560440,9.932000000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002236.XSHE,大华股份,SELL,CLOSE,17821119560440,70.231,112.3696,7900.0,17.78,17821119560441,182.6006
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002241.XSHE,歌尔股份,SELL,CLOSE,17821119560441,46.375,74.2,3500.0,26.5,17821119560442,120.575
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002294.XSHE,信立泰,SELL,CLOSE,17821119560442,62.08,99.328,4000.0,31.04,17821119560443,161.40800000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002304.XSHE,洋河股份,SELL,CLOSE,17821119560443,62.671,100.2736,1400.0,89.53,17821119560444,162.9446
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002384.XSHE,东山精密,SELL,CLOSE,17821119560444,1.4505000000000001,5.0,100.0,29.01,17821119560445,6.4505
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002415.XSHE,海康威视,SELL,CLOSE,17821119560445,7.9,12.64,500.0,31.6,17821119560446,20.54
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002475.XSHE,立讯精密,SELL,CLOSE,17821119560446,1.9649999999999999,5.0,100.0,39.3,17821119560447,6.965
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002916.XSHE,深南电路,SELL,CLOSE,17821119560447,21.176000000000002,33.8816,400.0,105.88,17821119560448,55.0576
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300207.XSHE,欣旺达,SELL,CLOSE,17821119560448,66.2475,105.99600000000001,5500.0,24.09,17821119560449,172.2435
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300433.XSHE,蓝思科技,SELL,CLOSE,17821119560449,5.4075,8.652000000000001,500.0,21.63,17821119560450,14.0595
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300760.XSHE,迈瑞医疗,SELL,CLOSE,17821119560450,54.160000000000004,86.656,400.0,270.8,17821119560451,140.816
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300979.XSHE,华利集团,SELL,CLOSE,17821119560451,62.966,100.74560000000001,1900.0,66.28,17821119560452,163.7116
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600009.XSHG,上海机场,SELL,CLOSE,17821119560452,3.629,5.8064,200.0,36.29,17821119560453,9.4354
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600015.XSHG,华夏银行,SELL,CLOSE,17821119560453,29.52,47.232,8200.0,7.2,17821119560454,76.752
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600018.XSHG,上港集团,SELL,CLOSE,17821119560454,7.236,11.5776,2400.0,6.03,17821119560455,18.8136
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600025.XSHG,华能水电,SELL,CLOSE,17821119560455,65.00250000000001,104.00400000000002,13500.0,9.63,17821119560456,169.00650000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600028.XSHG,中国石化,SELL,CLOSE,17821119560456,65.5155,104.82480000000001,20700.0,6.33,17821119560457,170.3403
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600036.XSHG,招商银行,SELL,CLOSE,17821119560457,1.9024999999999999,5.0,100.0,38.05,17821119560458,6.9025
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600079.XSHG,ST人福,SELL,CLOSE,17821119560458,73.16,117.05600000000001,6200.0,23.6,17821119560459,190.216
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600089.XSHG,特变电工,SELL,CLOSE,17821119560459,62.595,100.152,9000.0,13.91,17821119560460,162.747
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600104.XSHG,上汽集团,SELL,CLOSE,17821119560460,115.9,185.44,12200.0,19.0,17821119560461,301.34000000000003
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600362.XSHG,江西铜业,SELL,CLOSE,17821119560461,59.95,95.92,5500.0,21.8,17821119560462,155.87
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600426.XSHG,华鲁恒升,SELL,CLOSE,17821119560462,61.154999999999994,97.848,5400.0,22.65,17821119560463,159.003
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600585.XSHG,海螺水泥,SELL,CLOSE,17821119560463,59.846000000000004,95.7536,4600.0,26.02,17821119560464,155.5996
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600660.XSHG,福耀玻璃,SELL,CLOSE,17821119560464,8.6085,13.7736,300.0,57.39,17821119560465,22.3821
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600690.XSHG,海尔智家,SELL,CLOSE,17821119560465,13.158,21.0528,900.0,29.24,17821119560466,34.2108
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600741.XSHG,华域汽车,SELL,CLOSE,17821119560466,79.258,126.81280000000001,9200.0,17.23,17821119560467,206.07080000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600893.XSHG,航发动力,SELL,CLOSE,17821119560467,52.387499999999996,83.82,2500.0,41.91,17821119560468,136.20749999999998
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600919.XSHG,江苏银行,SELL,CLOSE,17821119560468,4.545,7.272,1000.0,9.09,17821119560469,11.817
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600926.XSHG,杭州银行,SELL,CLOSE,17821119560469,8.466,13.5456,1200.0,14.11,17821119560470,22.0116
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600938.XSHG,中国海油,SELL,CLOSE,17821119560470,63.1365,101.0184,4900.0,25.77,17821119560471,164.1549
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600968.XSHG,海油发展,SELL,CLOSE,17821119560471,2.568,5.0,1200.0,4.28,17821119560472,7.568
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601006.XSHG,大秦铁路,SELL,CLOSE,17821119560472,10.26,16.416,3000.0,6.84,17821119560473,26.676000000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601117.XSHG,中国化学,SELL,CLOSE,17821119560473,72.16,115.456,16400.0,8.8,17821119560474,187.61599999999999
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601169.XSHG,北京银行,SELL,CLOSE,17821119560474,3.1075,5.0,1100.0,5.65,17821119560475,8.1075
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601229.XSHG,上海银行,SELL,CLOSE,17821119560475,0.3915,5.0,100.0,7.83,17821119560476,5.3915
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601607.XSHG,上海医药,SELL,CLOSE,17821119560476,77.1375,123.42,7500.0,20.57,17821119560477,200.5575
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601628.XSHG,中国人寿,SELL,CLOSE,17821119560477,56.4625,90.34,2500.0,45.17,17821119560478,146.8025
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601633.XSHG,长城汽车,SELL,CLOSE,17821119560478,23.016000000000002,36.8256,1600.0,28.77,17821119560479,59.8416
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601668.XSHG,中国建筑,SELL,CLOSE,17821119560479,62.727000000000004,100.3632,20300.0,6.18,17821119560480,163.0902
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601728.XSHG,中国电信,SELL,CLOSE,17821119560480,67.4355,107.8968,20100.0,6.71,17821119560481,175.3323
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601808.XSHG,中海油服,SELL,CLOSE,17821119560481,64.89,103.824,8400.0,15.45,17821119560482,168.714
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601881.XSHG,中国银河,SELL,CLOSE,17821119560482,11.775,18.84,1500.0,15.7,17821119560483,30.615000000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601898.XSHG,中煤能源,SELL,CLOSE,17821119560483,6.42,10.272,1000.0,12.84,17821119560484,16.692
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601916.XSHG,浙商银行,SELL,CLOSE,17821119560484,0.861,5.0,600.0,2.87,17821119560485,5.861
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601919.XSHG,中远海控,SELL,CLOSE,17821119560485,2.202,5.0,300.0,14.68,17821119560486,7.202
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601985.XSHG,中国核电,SELL,CLOSE,17821119560486,66.0,105.60000000000001,13200.0,10.0,17821119560487,171.60000000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,603296.XSHG,华勤技术,SELL,CLOSE,17821119560487,82.16,131.45600000000002,2600.0,63.2,17821119560488,213.616
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,603501.XSHG,豪威集团,SELL,CLOSE,17821119560488,64.578,103.32480000000001,1200.0,107.63,17821119560489,167.9028
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,605499.XSHG,东鹏饮料,SELL,CLOSE,17821119560489,10.755,17.208000000000002,100.0,215.1,17821119560490,27.963
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000166.XSHE,申万宏源,BUY,OPEN,17821119560490,0.0,109.436,25100.0,5.45,17821119560491,109.436
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000708.XSHE,中信特钢,BUY,OPEN,17821119560491,0.0,100.8576,10300.0,12.24,17821119560492,100.8576
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000725.XSHE,京东方A,BUY,OPEN,17821119560492,0.0,6.12,1700.0,4.5,17821119560493,6.12
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000768.XSHE,中航西飞,BUY,OPEN,17821119560493,0.0,24.1824,1100.0,27.48,17821119560494,24.1824
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000776.XSHE,广发证券,BUY,OPEN,17821119560494,0.0,107.90400000000001,8000.0,16.86,17821119560495,107.90400000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000786.XSHE,北新建材,BUY,OPEN,17821119560495,0.0,14.0928,600.0,29.36,17821119560496,14.0928
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000807.XSHE,云铝股份,BUY,OPEN,17821119560496,0.0,22.464000000000002,2000.0,14.04,17821119560497,22.464000000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,000977.XSHE,浪潮信息,BUY,OPEN,17821119560497,0.0,102.64800000000001,2600.0,49.35,17821119560498,102.64800000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,001872.XSHE,招商港口,BUY,OPEN,17821119560498,0.0,96.32000000000001,5600.0,21.5,17821119560499,96.32000000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002001.XSHE,新和成,BUY,OPEN,17821119560499,0.0,7.2,400.0,22.5,17821119560500,7.2
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002050.XSHE,三花智控,BUY,OPEN,17821119560500,0.0,5.0,100.0,23.96,17821119560501,5.0
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002128.XSHE,电投能源,BUY,OPEN,17821119560501,0.0,101.21119999999999,6100.0,20.74,17821119560502,101.21119999999999
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002179.XSHE,中航光电,BUY,OPEN,17821119560502,0.0,23.127999999999997,700.0,41.3,17821119560503,23.127999999999997
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002311.XSHE,海大集团,BUY,OPEN,17821119560503,0.0,7.5168,200.0,46.98,17821119560504,7.5168
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002352.XSHE,顺丰控股,BUY,OPEN,17821119560504,0.0,103.00800000000001,3000.0,42.92,17821119560505,103.00800000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002532.XSHE,天山铝业,BUY,OPEN,17821119560505,0.0,103.28400000000002,15100.0,8.55,17821119560506,103.28400000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002594.XSHE,比亚迪,BUY,OPEN,17821119560506,0.0,92.8032,400.0,290.01,17821119560507,92.8032
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002648.XSHE,卫星化学,BUY,OPEN,17821119560507,0.0,92.6528,6200.0,18.68,17821119560508,92.6528
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002653.XSHE,海思科,BUY,OPEN,17821119560508,0.0,5.0,100.0,32.81,17821119560509,5.0
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002714.XSHE,牧原股份,BUY,OPEN,17821119560509,0.0,10.1088,300.0,42.12,17821119560510,10.1088
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002736.XSHE,国信证券,BUY,OPEN,17821119560510,0.0,16.992,1800.0,11.8,17821119560511,16.992
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002920.XSHE,德赛西威,BUY,OPEN,17821119560511,0.0,99.976,1000.0,124.97,17821119560512,99.976
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,002938.XSHE,鹏鼎控股,BUY,OPEN,17821119560512,0.0,5.344,200.0,33.4,17821119560513,5.344
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,003816.XSHE,中国广核,BUY,OPEN,17821119560513,0.0,93.37920000000001,28400.0,4.11,17821119560514,93.37920000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300033.XSHE,同花顺,BUY,OPEN,17821119560514,0.0,130.08,600.0,271.0,17821119560515,130.08
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300124.XSHE,汇川技术,BUY,OPEN,17821119560515,0.0,13.992,300.0,58.3,17821119560516,13.992
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300394.XSHE,天孚通信,BUY,OPEN,17821119560516,0.0,27.4968,300.0,114.57,17821119560517,27.4968
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300408.XSHE,三环集团,BUY,OPEN,17821119560517,0.0,5.921600000000001,200.0,37.01,17821119560518,5.921600000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300502.XSHE,新易盛,BUY,OPEN,17821119560518,0.0,100.57600000000001,1000.0,125.72,17821119560519,100.57600000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300750.XSHE,宁德时代,BUY,OPEN,17821119560519,0.0,84.9792,400.0,265.56,17821119560520,84.9792
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,300866.XSHE,安克创新,BUY,OPEN,17821119560520,0.0,13.297600000000001,200.0,83.11,17821119560521,13.297600000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,301236.XSHE,软通动力,BUY,OPEN,17821119560521,0.0,102.816,2100.0,61.2,17821119560522,102.816
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600000.XSHG,浦发银行,BUY,OPEN,17821119560522,0.0,8.492,1100.0,9.65,17821119560523,8.492
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600016.XSHG,民生银行,BUY,OPEN,17821119560523,0.0,104.176,34000.0,3.83,17821119560524,104.176
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600019.XSHG,宝钢股份,BUY,OPEN,17821119560524,0.0,103.208,19400.0,6.65,17821119560525,103.208
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600030.XSHG,中信证券,BUY,OPEN,17821119560525,0.0,14.904,600.0,31.05,17821119560526,14.904
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600031.XSHG,三一重工,BUY,OPEN,17821119560526,0.0,97.76639999999999,6700.0,18.24,17821119560527,97.76639999999999
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600096.XSHG,云天化,BUY,OPEN,17821119560527,0.0,5.0,100.0,22.46,17821119560528,5.0
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600183.XSHG,生益科技,BUY,OPEN,17821119560528,0.0,8.392000000000001,500.0,20.98,17821119560529,8.392000000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600196.XSHG,复星医药,BUY,OPEN,17821119560529,0.0,100.8808,4700.0,26.83,17821119560530,100.8808
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600309.XSHG,万华化学,BUY,OPEN,17821119560530,0.0,12.32,200.0,77.0,17821119560531,12.32
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600406.XSHG,国电南瑞,BUY,OPEN,17821119560531,0.0,5.0,100.0,26.21,17821119560532,5.0
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600547.XSHG,山东黄金,BUY,OPEN,17821119560532,0.0,100.0,5000.0,25.0,17821119560533,100.0
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600663.XSHG,陆家嘴,BUY,OPEN,17821119560533,0.0,106.80000000000001,12500.0,10.68,17821119560534,106.80000000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600760.XSHG,中航沈飞,BUY,OPEN,17821119560534,0.0,16.1664,400.0,50.52,17821119560535,16.1664
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600845.XSHG,宝信软件,BUY,OPEN,17821119560535,0.0,100.848,4400.0,28.65,17821119560536,100.848
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600886.XSHG,国投电力,BUY,OPEN,17821119560536,0.0,92.34,7500.0,15.39,17821119560537,92.34
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600887.XSHG,伊利股份,BUY,OPEN,17821119560537,0.0,100.75760000000001,4300.0,29.29,17821119560538,100.75760000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600958.XSHG,东方证券,BUY,OPEN,17821119560538,0.0,13.008000000000001,1500.0,10.84,17821119560539,13.008000000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,600989.XSHG,宝丰能源,BUY,OPEN,17821119560539,0.0,5.0,200.0,15.79,17821119560540,5.0
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601088.XSHG,中国神华,BUY,OPEN,17821119560540,0.0,95.976,3000.0,39.99,17821119560541,95.976
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601100.XSHG,恒立液压,BUY,OPEN,17821119560541,0.0,8.6432,200.0,54.02,17821119560542,8.6432
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601138.XSHG,工业富联,BUY,OPEN,17821119560542,0.0,21.049600000000005,1100.0,23.92,17821119560543,21.049600000000005
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601168.XSHG,西部矿业,BUY,OPEN,17821119560543,0.0,12.477599999999999,900.0,17.33,17821119560544,12.477599999999999
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601225.XSHG,陕西煤业,BUY,OPEN,17821119560544,0.0,102.08160000000001,5400.0,23.63,17821119560545,102.08160000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601288.XSHG,农业银行,BUY,OPEN,17821119560545,0.0,99.6864,26400.0,4.72,17821119560546,99.6864
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601318.XSHG,中国平安,BUY,OPEN,17821119560546,0.0,8.976,200.0,56.1,17821119560547,8.976
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601319.XSHG,中国人保,BUY,OPEN,17821119560547,0.0,6.9984,1200.0,7.29,17821119560548,6.9984
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601328.XSHG,交通银行,BUY,OPEN,17821119560548,0.0,101.95840000000001,17800.0,7.16,17821119560549,101.95840000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601336.XSHG,新华保险,BUY,OPEN,17821119560549,0.0,28.2632,700.0,50.47,17821119560550,28.2632
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601390.XSHG,中国中铁,BUY,OPEN,17821119560550,0.0,5.0,100.0,6.86,17821119560551,5.0
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601567.XSHG,三星电气,BUY,OPEN,17821119560551,0.0,87.724,3500.0,31.33,17821119560552,87.724
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601600.XSHG,中国铝业,BUY,OPEN,17821119560552,0.0,9.715200000000001,1600.0,7.59,17821119560553,9.715200000000001
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601601.XSHG,中国太保,BUY,OPEN,17821119560553,0.0,19.756800000000002,700.0,35.28,17821119560554,19.756800000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601669.XSHG,中国电建,BUY,OPEN,17821119560554,0.0,99.98560000000002,20900.0,5.98,17821119560555,99.98560000000002
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601688.XSHG,华泰证券,BUY,OPEN,17821119560555,0.0,14.888,1000.0,18.61,17821119560556,14.888
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601766.XSHG,中国中车,BUY,OPEN,17821119560556,0.0,9.1616,1400.0,8.18,17821119560557,9.1616
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601799.XSHG,星宇股份,BUY,OPEN,17821119560557,0.0,89.5872,800.0,139.98,17821119560558,89.5872
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601857.XSHG,中国石油,BUY,OPEN,17821119560558,0.0,100.33919999999999,15600.0,8.04,17821119560559,100.33919999999999
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601877.XSHG,正泰电器,BUY,OPEN,17821119560559,0.0,5.0,100.0,22.52,17821119560560,5.0
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601899.XSHG,紫金矿业,BUY,OPEN,17821119560560,0.0,22.6944,1800.0,15.76,17821119560561,22.6944
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,601988.XSHG,中国银行,BUY,OPEN,17821119560561,0.0,30.4512,7800.0,4.88,17821119560562,30.4512
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,603288.XSHG,海天味业,BUY,OPEN,17821119560562,0.0,11.0664,300.0,46.11,17821119560563,11.0664
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,603986.XSHG,兆易创新,BUY,OPEN,17821119560563,0.0,14.32,200.0,89.5,17821119560564,14.32
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,688008.XSHG,澜起科技,BUY,OPEN,17821119560564,0.0,100.001344,1819.0,68.72,17821119560565,100.001344
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,688120.XSHG,华海清科,BUY,OPEN,17821119560565,0.0,114.280416,783.0,182.44,17821119560566,114.280416
2024-11-18 00:00:00,2024-11-18 00:00:00,2024-11-18 00:00:00,688188.XSHG,柏楚电子,BUY,OPEN,17821119560566,0.0,48.4974,315.0,192.45,17821119560567,48.4974

[stock_positions]
DataFrame
{"shape":[2231,6],"dtypes":{"order_book_id":"object","symbol":"object","quantity":"float64","last_price":"float64","avg_price":"float64","market_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["order_book_id","symbol","quantity","last_price","avg_price","market_value"]}
,order_book_id,symbol,quantity,last_price,avg_price,market_value
2024-11-04 00:00:00,000001.XSHE,平安银行,21900.0,11.46,11.43,250974.0
2024-11-04 00:00:00,000063.XSHE,中兴通讯,16900.0,30.3,29.73,512070.0
2024-11-04 00:00:00,000066.XSHE,中国长城,7200.0,15.84,17.47,114048.0
2024-11-04 00:00:00,000166.XSHE,申万宏源,47300.0,5.51,5.34,260623.0
2024-11-04 00:00:00,000333.XSHE,美的集团,6900.0,72.84,72.14,502596.0
2024-11-04 00:00:00,000338.XSHE,潍柴动力,29800.0,13.49,13.46,402002.0
2024-11-04 00:00:00,000423.XSHE,东阿阿胶,6300.0,57.45,57.99,361935.0
2024-11-04 00:00:00,000538.XSHE,云南白药,8700.0,57.87,57.97,503469.0
2024-11-04 00:00:00,000568.XSHE,泸州老窖,1800.0,137.3,137.48,247140.0
2024-11-04 00:00:00,000596.XSHE,古井贡酒,2600.0,195.0,193.0,507000.0
2024-11-04 00:00:00,000617.XSHE,中油资本,31000.0,8.18,8.05,253580.0
2024-11-04 00:00:00,000651.XSHE,格力电器,5700.0,43.3,43.6,246810.0
2024-11-04 00:00:00,000708.XSHE,中信特钢,10200.0,12.19,12.32,124338.0
2024-11-04 00:00:00,000725.XSHE,京东方A,112100.0,4.5,4.45,504450.0
2024-11-04 00:00:00,000728.XSHE,国元证券,15700.0,8.62,8.45,135334.0
2024-11-04 00:00:00,000768.XSHE,中航西飞,9000.0,28.7,27.99,258300.0
2024-11-04 00:00:00,000776.XSHE,广发证券,7800.0,16.52,16.3,128856.0
2024-11-04 00:00:00,000786.XSHE,北新建材,16300.0,31.19,30.79,508397.0
2024-11-04 00:00:00,000792.XSHE,盐湖股份,8900.0,18.38,18.27,163582.0
2024-11-04 00:00:00,000807.XSHE,云铝股份,33900.0,15.0,14.8,508500.0
2024-11-04 00:00:00,000858.XSHE,五粮液,3400.0,148.6,148.5,505240.0
2024-11-04 00:00:00,000963.XSHE,华东医药,15200.0,33.3,33.03,506160.0
2024-11-04 00:00:00,000977.XSHE,浪潮信息,2900.0,46.1,43.25,133690.0
2024-11-04 00:00:00,000983.XSHE,山西焦煤,45500.0,8.27,8.27,376285.0
2024-11-04 00:00:00,001872.XSHE,招商港口,6200.0,20.55,20.26,127410.0
2024-11-04 00:00:00,001965.XSHE,招商公路,10500.0,12.0,11.94,126000.0
2024-11-04 00:00:00,001979.XSHE,招商蛇口,21600.0,11.58,11.8,250128.0
2024-11-04 00:00:00,002001.XSHE,新和成,21400.0,23.5,23.11,502900.0
2024-11-04 00:00:00,002027.XSHE,分众传媒,69100.0,7.26,7.27,501666.0
2024-11-04 00:00:00,002028.XSHE,思源电气,6500.0,78.92,77.31,512980.0
2024-11-04 00:00:00,002050.XSHE,三花智控,5800.0,22.8,22.0,132240.0
2024-11-04 00:00:00,002074.XSHE,国轩高科,2900.0,23.37,22.56,67773.0
2024-11-04 00:00:00,002128.XSHE,电投能源,5900.0,21.49,21.11,126791.0
2024-11-04 00:00:00,002142.XSHE,宁波银行,9800.0,25.87,25.52,253526.0
2024-11-04 00:00:00,002179.XSHE,中航光电,11600.0,43.95,43.5,509820.0
2024-11-04 00:00:00,002236.XSHE,大华股份,23400.0,16.29,16.07,381186.0
2024-11-04 00:00:00,002241.XSHE,歌尔股份,21900.0,23.33,22.79,510927.0
2024-11-04 00:00:00,002294.XSHE,信立泰,4300.0,33.3,33.0,143190.0
2024-11-04 00:00:00,002304.XSHE,洋河股份,4700.0,82.67,80.25,388549.0
2024-11-04 00:00:00,002311.XSHE,海大集团,11200.0,46.9,44.8,525280.0
2024-11-04 00:00:00,002352.XSHE,顺丰控股,2800.0,45.97,45.36,128716.0
2024-11-04 00:00:00,002384.XSHE,东山精密,4000.0,31.99,31.31,127960.0
2024-11-04 00:00:00,002415.XSHE,海康威视,16600.0,31.0,30.13,514600.0
2024-11-04 00:00:00,002475.XSHE,立讯精密,11900.0,42.81,42.19,509439.0
2024-11-04 00:00:00,002532.XSHE,天山铝业,14800.0,8.52,8.48,126096.0
2024-11-04 00:00:00,002594.XSHE,比亚迪,400.0,306.98,296.0,122792.0
2024-11-04 00:00:00,002648.XSHE,卫星化学,12900.0,19.63,19.51,253227.0
2024-11-04 00:00:00,002653.XSHE,海思科,3400.0,36.29,36.91,123386.0
2024-11-04 00:00:00,002714.XSHE,牧原股份,11400.0,44.08,44.06,502512.0
2024-11-04 00:00:00,002736.XSHE,国信证券,32500.0,11.9,11.76,386750.0
2024-11-04 00:00:00,002916.XSHE,深南电路,1200.0,101.84,101.89,122208.0
2024-11-04 00:00:00,002938.XSHE,鹏鼎控股,13600.0,37.3,36.02,507280.0
2024-11-04 00:00:00,003816.XSHE,中国广核,61300.0,4.07,4.07,249491.0
2024-11-04 00:00:00,300033.XSHE,同花顺,1200.0,225.0,203.0,270000.0
2024-11-04 00:00:00,300124.XSHE,汇川技术,9000.0,59.99,56.71,539910.0
2024-11-04 00:00:00,300207.XSHE,欣旺达,5800.0,22.23,21.71,128934.0
2024-11-04 00:00:00,300394.XSHE,天孚通信,2700.0,128.83,125.5,347841.0
2024-11-04 00:00:00,300408.XSHE,三环集团,13800.0,36.38,36.37,502044.0
2024-11-04 00:00:00,300433.XSHE,蓝思科技,17400.0,22.0,21.45,382800.0
2024-11-04 00:00:00,300502.XSHE,新易盛,100.0,131.77,129.0,13177.0
2024-11-04 00:00:00,300628.XSHE,亿联网络,3300.0,39.15,38.22,129195.0
2024-11-04 00:00:00,300750.XSHE,宁德时代,1000.0,251.2,244.0,251200.0
2024-11-04 00:00:00,300760.XSHE,迈瑞医疗,1400.0,271.08,266.01,379512.0
2024-11-04 00:00:00,300866.XSHE,安克创新,6100.0,83.3,78.25,508130.0
2024-11-04 00:00:00,300979.XSHE,华利集团,4400.0,69.9,67.5,307560.0
2024-11-04 00:00:00,600000.XSHG,浦发银行,50300.0,9.99,9.97,502497.0
2024-11-04 00:00:00,600009.XSHG,上海机场,10700.0,35.1,34.92,375570.0
2024-11-04 00:00:00,600015.XSHG,华夏银行,35000.0,7.15,7.16,250250.0
2024-11-04 00:00:00,600016.XSHG,民生银行,14500.0,3.82,3.79,55390.0
2024-11-04 00:00:00,600018.XSHG,上港集团,83300.0,6.02,5.98,501466.0
2024-11-04 00:00:00,600019.XSHG,宝钢股份,37400.0,6.69,6.68,250206.0
2024-11-04 00:00:00,600025.XSHG,华能水电,38300.0,9.83,9.84,376489.0
2024-11-04 00:00:00,600028.XSHG,中国石化,39800.0,6.24,6.28,248352.0
2024-11-04 00:00:00,600030.XSHG,中信证券,4500.0,29.06,28.01,130770.0
2024-11-04 00:00:00,600031.XSHG,三一重工,6700.0,18.81,18.8,126027.0
2024-11-04 00:00:00,600036.XSHG,招商银行,13200.0,38.75,38.1,511500.0
2024-11-04 00:00:00,600079.XSHG,ST人福,7600.0,21.17,20.99,160892.0
2024-11-04 00:00:00,600089.XSHG,特变电工,35700.0,14.09,14.09,503013.0
2024-11-04 00:00:00,600096.XSHG,云天化,5400.0,23.29,23.43,125766.0
2024-11-04 00:00:00,600104.XSHG,上汽集团,29100.0,13.17,12.86,383247.0
2024-11-04 00:00:00,600183.XSHG,生益科技,23500.0,21.3,21.19,500550.0
2024-11-04 00:00:00,600276.XSHG,恒瑞医药,10500.0,47.99,48.1,503895.0
2024-11-04 00:00:00,600309.XSHG,万华化学,6500.0,77.33,76.51,502645.0
2024-11-04 00:00:00,600362.XSHG,江西铜业,16500.0,22.89,22.85,377685.0
2024-11-04 00:00:00,600406.XSHG,国电南瑞,18800.0,26.64,26.6,500832.0
2024-11-04 00:00:00,600426.XSHG,华鲁恒升,10600.0,23.84,23.57,252704.0
2024-11-04 00:00:00,600436.XSHG,片仔癀,1600.0,238.0,237.3,380800.0
2024-11-04 00:00:00,600519.XSHG,贵州茅台,300.0,1548.2,1544.93,464460.0
2024-11-04 00:00:00,600547.XSHG,山东黄金,4800.0,26.45,26.21,126960.0
2024-11-04 00:00:00,600585.XSHG,海螺水泥,9300.0,26.58,26.83,247194.0
2024-11-04 00:00:00,600660.XSHG,福耀玻璃,8800.0,57.6,57.01,506880.0
2024-11-04 00:00:00,600663.XSHG,陆家嘴,11500.0,11.15,10.9,128225.0
2024-11-04 00:00:00,600674.XSHG,川投能源,7300.0,17.02,17.1,124246.0
2024-11-04 00:00:00,600690.XSHG,海尔智家,17000.0,29.7,29.4,504900.0
2024-11-04 00:00:00,600741.XSHG,华域汽车,32900.0,15.32,15.19,504028.0
2024-11-04 00:00:00,600760.XSHG,中航沈飞,2700.0,48.76,46.3,131652.0
2024-11-04 00:00:00,600809.XSHG,山西汾酒,2400.0,209.9,208.76,503760.0
2024-11-04 00:00:00,600886.XSHG,国投电力,8100.0,15.49,15.48,125469.0
2024-11-04 00:00:00,600893.XSHG,航发动力,9000.0,42.5,41.82,382500.0
2024-11-04 00:00:00,600919.XSHG,江苏银行,55900.0,9.16,8.93,512044.0
2024-11-04 00:00:00,600926.XSHG,杭州银行,35900.0,14.08,13.99,505472.0
2024-11-04 00:00:00,600938.XSHG,中国海油,13900.0,26.73,27.12,371547.0
2024-11-04 00:00:00,600958.XSHG,东方证券,47700.0,10.82,10.57,516114.0
2024-11-04 00:00:00,600968.XSHG,海油发展,114400.0,4.38,4.37,501072.0
2024-11-04 00:00:00,600989.XSHG,宝丰能源,31000.0,16.1,16.2,499100.0
2024-11-04 00:00:00,601006.XSHG,大秦铁路,76000.0,6.63,6.58,503880.0
2024-11-04 00:00:00,601058.XSHG,赛轮轮胎,8400.0,15.12,14.97,127008.0
2024-11-04 00:00:00,601088.XSHG,中国神华,3000.0,40.75,41.12,122250.0
2024-11-04 00:00:00,601100.XSHG,恒立液压,9200.0,54.43,54.1,500756.0
2024-11-04 00:00:00,601117.XSHG,中国化学,30400.0,8.22,8.21,249888.0
2024-11-04 00:00:00,601138.XSHG,工业富联,21100.0,24.33,23.78,513363.0
2024-11-04 00:00:00,601166.XSHG,兴业银行,6800.0,18.31,18.33,124508.0
2024-11-04 00:00:00,601168.XSHG,西部矿业,13700.0,18.5,18.3,253450.0
2024-11-04 00:00:00,601169.XSHG,北京银行,65800.0,5.73,5.71,377034.0
2024-11-04 00:00:00,601229.XSHG,上海银行,15800.0,8.17,7.95,129086.0
2024-11-04 00:00:00,601288.XSHG,农业银行,26200.0,4.78,4.77,125236.0
2024-11-04 00:00:00,601318.XSHG,中国平安,8900.0,56.97,56.17,507033.0
2024-11-04 00:00:00,601319.XSHG,中国人保,69700.0,7.25,7.18,505325.0
2024-11-04 00:00:00,601336.XSHG,新华保险,10500.0,48.3,47.62,507150.0
2024-11-04 00:00:00,601390.XSHG,中国中铁,19100.0,6.6,6.54,126060.0
2024-11-04 00:00:00,601567.XSHG,三星电气,8100.0,30.96,31.03,250776.0
2024-11-04 00:00:00,601600.XSHG,中国铝业,63000.0,7.92,8.06,498960.0
2024-11-04 00:00:00,601601.XSHG,中国太保,13600.0,36.86,36.79,501296.0
2024-11-04 00:00:00,601607.XSHG,上海医药,25600.0,19.58,19.55,501248.0
2024-11-04 00:00:00,601628.XSHG,中国人寿,8800.0,42.84,42.77,376992.0
2024-11-04 00:00:00,601633.XSHG,长城汽车,19100.0,26.97,26.16,515127.0
2024-11-04 00:00:00,601668.XSHG,中国建筑,81300.0,6.15,6.17,499995.0
2024-11-04 00:00:00,601669.XSHG,中国电建,22400.0,5.64,5.59,126336.0
2024-11-04 00:00:00,601688.XSHG,华泰证券,28300.0,18.47,17.91,522701.0
2024-11-04 00:00:00,601728.XSHG,中国电信,39000.0,6.39,6.42,249210.0
2024-11-04 00:00:00,601766.XSHG,中国中车,59100.0,8.49,8.41,501759.0
2024-11-04 00:00:00,601799.XSHG,星宇股份,900.0,139.2,137.2,125280.0
2024-11-04 00:00:00,601808.XSHG,中海油服,24300.0,15.45,15.52,375435.0
2024-11-04 00:00:00,601857.XSHG,中国石油,15100.0,8.2,8.31,123820.0
2024-11-04 00:00:00,601877.XSHG,正泰电器,21800.0,23.29,22.85,507722.0
2024-11-04 00:00:00,601881.XSHG,中国银河,10300.0,14.98,14.57,154294.0
2024-11-04 00:00:00,601898.XSHG,中煤能源,37900.0,13.17,13.21,499143.0
2024-11-04 00:00:00,601899.XSHG,紫金矿业,29000.0,17.35,17.36,503150.0
2024-11-04 00:00:00,601919.XSHG,中远海控,32400.0,15.26,15.57,494424.0
2024-11-04 00:00:00,601958.XSHG,金钼股份,11200.0,11.21,11.24,125552.0
2024-11-04 00:00:00,601985.XSHG,中国核电,37200.0,9.99,10.1,371628.0
2024-11-04 00:00:00,601988.XSHG,中国银行,35900.0,4.89,4.89,175551.0
2024-11-04 00:00:00,603288.XSHG,海天味业,11300.0,44.78,44.0,506014.0
2024-11-04 00:00:00,603296.XSHG,华勤技术,6800.0,56.4,55.44,383520.0
2024-11-04 00:00:00,603501.XSHG,豪威集团,2400.0,106.91,104.8,256584.0
2024-11-04 00:00:00,603606.XSHG,东方电缆,1100.0,57.85,57.05,63635.0
2024-11-04 00:00:00,603986.XSHG,兆易创新,5800.0,90.0,86.6,522000.0
2024-11-04 00:00:00,605499.XSHG,东鹏饮料,2400.0,217.01,211.98,520824.0
2024-11-04 00:00:00,688008.XSHG,澜起科技,1936.0,66.05,64.88,127872.8
2024-11-04 00:00:00,688111.XSHG,金山办公,2015.0,252.49,248.98,508767.35
2024-11-04 00:00:00,688120.XSHG,华海清科,661.0,195.97,185.18,129536.17
2024-11-04 00:00:00,688188.XSHG,柏楚电子,657.0,191.7,192.0,125946.9
2024-11-05 00:00:00,000001.XSHE,平安银行,21900.0,11.65,11.43,255135.0
2024-11-05 00:00:00,000063.XSHE,中兴通讯,16900.0,31.08,29.73,525252.0
2024-11-05 00:00:00,000066.XSHE,中国长城,7200.0,16.8,17.47,120960.0
2024-11-05 00:00:00,000166.XSHE,申万宏源,47300.0,5.69,5.34,269137.0
2024-11-05 00:00:00,000333.XSHE,美的集团,6900.0,73.13,72.14,504597.0
2024-11-05 00:00:00,000338.XSHE,潍柴动力,29800.0,13.79,13.46,410942.0
2024-11-05 00:00:00,000423.XSHE,东阿阿胶,6300.0,59.09,57.99,372267.0
2024-11-05 00:00:00,000538.XSHE,云南白药,8700.0,58.68,57.97,510516.0
2024-11-05 00:00:00,000568.XSHE,泸州老窖,1800.0,141.12,137.48,254016.0
2024-11-05 00:00:00,000596.XSHE,古井贡酒,2600.0,200.48,193.0,521248.0
2024-11-05 00:00:00,000617.XSHE,中油资本,31000.0,8.77,8.05,271870.0
2024-11-05 00:00:00,000651.XSHE,格力电器,5700.0,43.9,43.6,250230.0
2024-11-05 00:00:00,000708.XSHE,中信特钢,10200.0,12.37,12.32,126174.0
2024-11-05 00:00:00,000725.XSHE,京东方A,112100.0,4.62,4.45,517902.0
2024-11-05 00:00:00,000728.XSHE,国元证券,15700.0,8.93,8.45,140201.0
2024-11-05 00:00:00,000768.XSHE,中航西飞,9000.0,31.09,27.99,279810.0
2024-11-05 00:00:00,000776.XSHE,广发证券,7800.0,17.38,16.3,135564.0
2024-11-05 00:00:00,000786.XSHE,北新建材,16300.0,31.22,30.79,508886.0
2024-11-05 00:00:00,000792.XSHE,盐湖股份,8900.0,18.96,18.27,168744.0
2024-11-05 00:00:00,000807.XSHE,云铝股份,33900.0,15.18,14.8,514602.0
2024-11-05 00:00:00,000858.XSHE,五粮液,3400.0,152.8,148.5,519520.0
2024-11-05 00:00:00,000963.XSHE,华东医药,15200.0,33.66,33.03,511632.0
2024-11-05 00:00:00,000977.XSHE,浪潮信息,2900.0,47.45,43.25,137605.0
2024-11-05 00:00:00,000983.XSHE,山西焦煤,45500.0,8.38,8.27,381290.0
2024-11-05 00:00:00,001872.XSHE,招商港口,6200.0,20.6,20.26,127720.0
2024-11-05 00:00:00,001965.XSHE,招商公路,10500.0,11.9,11.94,124950.0
2024-11-05 00:00:00,001979.XSHE,招商蛇口,21600.0,11.86,11.8,256176.0
2024-11-05 00:00:00,002001.XSHE,新和成,21400.0,23.55,23.11,503970.0
2024-11-05 00:00:00,002027.XSHE,分众传媒,69100.0,7.49,7.27,517559.0
2024-11-05 00:00:00,002028.XSHE,思源电气,6500.0,80.03,77.31,520195.0
2024-11-05 00:00:00,002050.XSHE,三花智控,5800.0,22.95,22.0,133110.0
2024-11-05 00:00:00,002074.XSHE,国轩高科,2900.0,23.67,22.56,68643.0
2024-11-05 00:00:00,002128.XSHE,电投能源,5900.0,21.64,21.11,127676.0
2024-11-05 00:00:00,002142.XSHE,宁波银行,9800.0,26.29,25.52,257642.0
2024-11-05 00:00:00,002179.XSHE,中航光电,11600.0,45.49,43.5,527684.0
2024-11-05 00:00:00,002236.XSHE,大华股份,23400.0,17.29,16.07,404586.0
2024-11-05 00:00:00,002241.XSHE,歌尔股份,21900.0,23.95,22.79,524505.0
2024-11-05 00:00:00,002294.XSHE,信立泰,4300.0,32.82,33.0,141126.0
2024-11-05 00:00:00,002304.XSHE,洋河股份,4700.0,86.15,80.25,404905.0
2024-11-05 00:00:00,002311.XSHE,海大集团,11200.0,48.25,44.8,540400.0
2024-11-05 00:00:00,002352.XSHE,顺丰控股,2800.0,46.09,45.36,129052.0
2024-11-05 00:00:00,002384.XSHE,东山精密,4000.0,35.19,31.31,140760.0
2024-11-05 00:00:00,002415.XSHE,海康威视,16600.0,31.42,30.13,521572.0
2024-11-05 00:00:00,002475.XSHE,立讯精密,11900.0,43.2,42.19,514080.0
2024-11-05 00:00:00,002532.XSHE,天山铝业,14800.0,8.66,8.48,128168.0
2024-11-05 00:00:00,002594.XSHE,比亚迪,400.0,307.5,296.0,123000.0
2024-11-05 00:00:00,002648.XSHE,卫星化学,12900.0,19.63,19.51,253227.0
2024-11-05 00:00:00,002653.XSHE,海思科,3400.0,36.65,36.91,124610.0
2024-11-05 00:00:00,002714.XSHE,牧原股份,11400.0,44.51,44.06,507414.0
2024-11-05 00:00:00,002736.XSHE,国信证券,32500.0,12.36,11.76,401700.0
2024-11-05 00:00:00,002916.XSHE,深南电路,1200.0,107.34,101.89,128808.0
2024-11-05 00:00:00,002938.XSHE,鹏鼎控股,13600.0,38.08,36.02,517888.0
2024-11-05 00:00:00,003816.XSHE,中国广核,61300.0,4.13,4.07,253169.0
2024-11-05 00:00:00,300033.XSHE,同花顺,1200.0,268.5,203.0,322200.0
2024-11-05 00:00:00,300124.XSHE,汇川技术,9000.0,60.8,56.71,547200.0
2024-11-05 00:00:00,300207.XSHE,欣旺达,5800.0,23.05,21.71,133690.0
2024-11-05 00:00:00,300394.XSHE,天孚通信,2700.0,133.93,125.5,361611.0
2024-11-05 00:00:00,300408.XSHE,三环集团,13800.0,37.59,36.37,518742.0
2024-11-05 00:00:00,300433.XSHE,蓝思科技,17400.0,22.77,21.45,396198.0
2024-11-05 00:00:00,300502.XSHE,新易盛,100.0,133.46,129.0,13346.0
2024-11-05 00:00:00,300628.XSHE,亿联网络,3300.0,40.01,38.22,132033.0
2024-11-05 00:00:00,300750.XSHE,宁德时代,1000.0,261.39,244.0,261390.0
2024-11-05 00:00:00,300760.XSHE,迈瑞医疗,1400.0,278.91,266.01,390474.0
2024-11-05 00:00:00,300866.XSHE,安克创新,6100.0,85.5,78.25,521550.0
2024-11-05 00:00:00,300979.XSHE,华利集团,4400.0,69.72,67.5,306768.0
2024-11-05 00:00:00,600000.XSHG,浦发银行,50300.0,10.06,9.97,506018.0
2024-11-05 00:00:00,600009.XSHG,上海机场,10700.0,35.74,34.92,382418.0
2024-11-05 00:00:00,600015.XSHG,华夏银行,35000.0,7.2,7.16,252000.0
2024-11-05 00:00:00,600016.XSHG,民生银行,14500.0,3.87,3.79,56115.0
2024-11-05 00:00:00,600018.XSHG,上港集团,83300.0,6.05,5.98,503965.0
2024-11-05 00:00:00,600019.XSHG,宝钢股份,37400.0,6.78,6.68,253572.0
2024-11-05 00:00:00,600025.XSHG,华能水电,38300.0,9.82,9.84,376106.0
2024-11-05 00:00:00,600028.XSHG,中国石化,39800.0,6.28,6.28,249944.0
2024-11-05 00:00:00,600030.XSHG,中信证券,4500.0,30.47,28.01,137115.0
2024-11-05 00:00:00,600031.XSHG,三一重工,6700.0,18.84,18.8,126228.0
2024-11-05 00:00:00,600036.XSHG,招商银行,13200.0,39.08,38.1,515856.0
2024-11-05 00:00:00,600079.XSHG,ST人福,7600.0,21.26,20.99,161576.0
2024-11-05 00:00:00,600089.XSHG,特变电工,35700.0,14.22,14.09,507654.0
2024-11-05 00:00:00,600096.XSHG,云天化,5400.0,23.49,23.43,126846.0
2024-11-05 00:00:00,600104.XSHG,上汽集团,29100.0,13.27,12.86,386157.0
2024-11-05 00:00:00,600183.XSHG,生益科技,23500.0,22.63,21.19,531805.0
2024-11-05 00:00:00,600276.XSHG,恒瑞医药,10500.0,48.68,48.1,511140.0
2024-11-05 00:00:00,600309.XSHG,万华化学,6500.0,78.88,76.51,512720.0
2024-11-05 00:00:00,600362.XSHG,江西铜业,16500.0,23.38,22.85,385770.0
2024-11-05 00:00:00,600406.XSHG,国电南瑞,18800.0,27.0,26.6,507600.0
2024-11-05 00:00:00,600426.XSHG,华鲁恒升,10600.0,23.94,23.57,253764.0
2024-11-05 00:00:00,600436.XSHG,片仔癀,1600.0,241.55,237.3,386480.0
2024-11-05 00:00:00,600519.XSHG,贵州茅台,300.0,1576.99,1544.93,473097.0
2024-11-05 00:00:00,600547.XSHG,山东黄金,4800.0,26.63,26.21,127824.0
2024-11-05 00:00:00,600585.XSHG,海螺水泥,9300.0,27.05,26.83,251565.0
2024-11-05 00:00:00,600660.XSHG,福耀玻璃,8800.0,58.15,57.01,511720.0
2024-11-05 00:00:00,600663.XSHG,陆家嘴,11500.0,11.42,10.9,131330.0
2024-11-05 00:00:00,600674.XSHG,川投能源,7300.0,17.03,17.1,124319.0
2024-11-05 00:00:00,600690.XSHG,海尔智家,17000.0,29.75,29.4,505750.0
2024-11-05 00:00:00,600741.XSHG,华域汽车,32900.0,15.74,15.19,517846.0
2024-11-05 00:00:00,600760.XSHG,中航沈飞,2700.0,53.64,46.3,144828.0
2024-11-05 00:00:00,600809.XSHG,山西汾酒,2400.0,217.79,208.76,522696.0
2024-11-05 00:00:00,600886.XSHG,国投电力,8100.0,15.55,15.48,125955.0
2024-11-05 00:00:00,600893.XSHG,航发动力,9000.0,46.75,41.82,420750.0
2024-11-05 00:00:00,600919.XSHG,江苏银行,55900.0,9.2,8.93,514280.0
2024-11-05 00:00:00,600926.XSHG,杭州银行,35900.0,14.13,13.99,507267.0
2024-11-05 00:00:00,600938.XSHG,中国海油,13900.0,27.18,27.12,377802.0
2024-11-05 00:00:00,600958.XSHG,东方证券,47700.0,11.29,10.57,538533.0
2024-11-05 00:00:00,600968.XSHG,海油发展,114400.0,4.4,4.37,503360.0
2024-11-05 00:00:00,600989.XSHG,宝丰能源,31000.0,16.24,16.2,503440.0
2024-11-05 00:00:00,601006.XSHG,大秦铁路,76000.0,6.65,6.58,505400.0
2024-11-05 00:00:00,601058.XSHG,赛轮轮胎,8400.0,15.13,14.97,127092.0
2024-11-05 00:00:00,601088.XSHG,中国神华,3000.0,41.03,41.12,123090.0
2024-11-05 00:00:00,601100.XSHG,恒立液压,9200.0,54.81,54.1,504252.0
2024-11-05 00:00:00,601117.XSHG,中国化学,30400.0,8.34,8.21,253536.0
2024-11-05 00:00:00,601138.XSHG,工业富联,21100.0,24.75,23.78,522225.0
2024-11-05 00:00:00,601166.XSHG,兴业银行,6800.0,18.4,18.33,125120.0
2024-11-05 00:00:00,601168.XSHG,西部矿业,13700.0,19.2,18.3,263040.0
2024-11-05 00:00:00,601169.XSHG,北京银行,65800.0,5.76,5.71,379008.0
2024-11-05 00:00:00,601229.XSHG,上海银行,15800.0,8.18,7.95,129244.0
2024-11-05 00:00:00,601288.XSHG,农业银行,26200.0,4.8,4.77,125760.0
2024-11-05 00:00:00,601318.XSHG,中国平安,8900.0,58.75,56.17,522875.0
2024-11-05 00:00:00,601319.XSHG,中国人保,69700.0,7.59,7.18,529023.0
2024-11-05 00:00:00,601336.XSHG,新华保险,10500.0,52.09,47.62,546945.0
2024-11-05 00:00:00,601390.XSHG,中国中铁,19100.0,6.7,6.54,127970.0
2024-11-05 00:00:00,601567.XSHG,三星电气,8100.0,31.14,31.03,252234.0
2024-11-05 00:00:00,601600.XSHG,中国铝业,63000.0,8.09,8.06,509670.0
2024-11-05 00:00:00,601601.XSHG,中国太保,13600.0,38.42,36.79,522512.0
2024-11-05 00:00:00,601607.XSHG,上海医药,25600.0,19.69,19.55,504064.0
2024-11-05 00:00:00,601628.XSHG,中国人寿,8800.0,45.59,42.77,401192.0
2024-11-05 00:00:00,601633.XSHG,长城汽车,19100.0,27.18,26.16,519138.0
2024-11-05 00:00:00,601668.XSHG,中国建筑,81300.0,6.23,6.17,506499.0
2024-11-05 00:00:00,601669.XSHG,中国电建,22400.0,5.72,5.59,128128.0
2024-11-05 00:00:00,601688.XSHG,华泰证券,28300.0,19.66,17.91,556378.0
2024-11-05 00:00:00,601728.XSHG,中国电信,39000.0,6.42,6.42,250380.0
2024-11-05 00:00:00,601766.XSHG,中国中车,59100.0,8.55,8.41,505305.0
2024-11-05 00:00:00,601799.XSHG,星宇股份,900.0,136.48,137.2,122832.0
2024-11-05 00:00:00,601808.XSHG,中海油服,24300.0,15.69,15.52,381267.0
2024-11-05 00:00:00,601857.XSHG,中国石油,15100.0,8.28,8.31,125028.0
2024-11-05 00:00:00,601877.XSHG,正泰电器,21800.0,23.5,22.85,512300.0
2024-11-05 00:00:00,601881.XSHG,中国银河,10300.0,15.87,14.57,163461.0
2024-11-05 00:00:00,601898.XSHG,中煤能源,37900.0,13.19,13.21,499901.0
2024-11-05 00:00:00,601899.XSHG,紫金矿业,29000.0,17.7,17.36,513300.0
2024-11-05 00:00:00,601919.XSHG,中远海控,32400.0,15.38,15.57,498312.0
2024-11-05 00:00:00,601958.XSHG,金钼股份,11200.0,11.54,11.24,129248.0
2024-11-05 00:00:00,601985.XSHG,中国核电,37200.0,10.06,10.1,374232.0
2024-11-05 00:00:00,601988.XSHG,中国银行,35900.0,4.91,4.89,176269.0
2024-11-05 00:00:00,603288.XSHG,海天味业,11300.0,45.49,44.0,514037.0
2024-11-05 00:00:00,603296.XSHG,华勤技术,6800.0,56.95,55.44,387260.0
2024-11-05 00:00:00,603501.XSHG,豪威集团,2400.0,110.62,104.8,265488.0
2024-11-05 00:00:00,603606.XSHG,东方电缆,1100.0,58.85,57.05,64735.0
2024-11-05 00:00:00,603986.XSHG,兆易创新,5800.0,92.08,86.6,534064.0
2024-11-05 00:00:00,605499.XSHG,东鹏饮料,2400.0,218.83,211.98,525192.0
2024-11-05 00:00:00,688008.XSHG,澜起科技,1936.0,69.0,64.88,133584.0
2024-11-05 00:00:00,688111.XSHG,金山办公,2015.0,276.04,248.98,556220.6
2024-11-05 00:00:00,688120.XSHG,华海清科,661.0,196.33,185.18,129774.13
2024-11-05 00:00:00,688188.XSHG,柏楚电子,657.0,203.01,192.0,133377.57
2024-11-06 00:00:00,000001.XSHE,平安银行,21900.0,11.55,11.43,252945.0
2024-11-06 00:00:00,000063.XSHE,中兴通讯,16900.0,31.31,29.73,529139.0
2024-11-06 00:00:00,000066.XSHE,中国长城,7200.0,18.48,17.47,133056.0
2024-11-06 00:00:00,000166.XSHE,申万宏源,47300.0,5.66,5.34,267718.0
2024-11-06 00:00:00,000333.XSHE,美的集团,6900.0,71.17,72.14,491073.0
2024-11-06 00:00:00,000338.XSHE,潍柴动力,29800.0,13.78,13.46,410644.0
2024-11-06 00:00:00,000423.XSHE,东阿阿胶,6300.0,57.4,57.99,361620.0
2024-11-06 00:00:00,000538.XSHE,云南白药,8700.0,58.65,57.97,510255.0
2024-11-06 00:00:00,000568.XSHE,泸州老窖,1800.0,139.9,137.48,251820.0
2024-11-06 00:00:00,000596.XSHE,古井贡酒,2600.0,199.5,193.0,518700.0
2024-11-06 00:00:00,000617.XSHE,中油资本,31000.0,8.85,8.05,274350.0
2024-11-06 00:00:00,000651.XSHE,格力电器,5700.0,42.84,43.6,244188.0
2024-11-06 00:00:00,000708.XSHE,中信特钢,10200.0,12.27,12.32,125154.0
2024-11-06 00:00:00,000725.XSHE,京东方A,112100.0,4.57,4.45,512297.0
2024-11-06 00:00:00,000728.XSHE,国元证券,15700.0,8.85,8.45,138945.0
2024-11-06 00:00:00,000768.XSHE,中航西飞,9000.0,31.4,27.99,282600.0
2024-11-06 00:00:00,000776.XSHE,广发证券,7800.0,17.35,16.3,135330.0
2024-11-06 00:00:00,000786.XSHE,北新建材,16300.0,31.37,30.79,511331.0
2024-11-06 00:00:00,000792.XSHE,盐湖股份,8900.0,19.49,18.27,173461.0
2024-11-06 00:00:00,000807.XSHE,云铝股份,33900.0,15.49,14.8,525111.0
2024-11-06 00:00:00,000858.XSHE,五粮液,3400.0,151.25,148.5,514250.0
2024-11-06 00:00:00,000963.XSHE,华东医药,15200.0,34.75,33.03,528200.0
2024-11-06 00:00:00,000977.XSHE,浪潮信息,2900.0,46.4,43.25,134560.0
2024-11-06 00:00:00,000983.XSHE,山西焦煤,45500.0,8.35,8.27,379925.0
2024-11-06 00:00:00,001872.XSHE,招商港口,6200.0,20.44,20.26,126728.0
2024-11-06 00:00:00,001965.XSHE,招商公路,10500.0,11.72,11.94,123060.0
2024-11-06 00:00:00,001979.XSHE,招商蛇口,21600.0,12.4,11.8,267840.0
2024-11-06 00:00:00,002001.XSHE,新和成,21400.0,23.5,23.11,502900.0
2024-11-06 00:00:00,002027.XSHE,分众传媒,69100.0,7.52,7.27,519632.0
2024-11-06 00:00:00,002028.XSHE,思源电气,6500.0,79.41,77.31,516165.0
2024-11-06 00:00:00,002050.XSHE,三花智控,5800.0,24.6,22.0,142680.0
2024-11-06 00:00:00,002074.XSHE,国轩高科,2900.0,23.84,22.56,69136.0
2024-11-06 00:00:00,002128.XSHE,电投能源,5900.0,21.41,21.11,126319.0
2024-11-06 00:00:00,002142.XSHE,宁波银行,9800.0,26.07,25.52,255486.0
2024-11-06 00:00:00,002179.XSHE,中航光电,11600.0,45.25,43.5,524900.0
2024-11-06 00:00:00,002236.XSHE,大华股份,23400.0,17.14,16.07,401076.0
2024-11-06 00:00:00,002241.XSHE,歌尔股份,21900.0,23.4,22.79,512460.0
2024-11-06 00:00:00,002294.XSHE,信立泰,4300.0,32.57,33.0,140051.0
2024-11-06 00:00:00,002304.XSHE,洋河股份,4700.0,87.91,80.25,413177.0
2024-11-06 00:00:00,002311.XSHE,海大集团,11200.0,48.14,44.8,539168.0
2024-11-06 00:00:00,002352.XSHE,顺丰控股,2800.0,45.65,45.36,127820.0
2024-11-06 00:00:00,002384.XSHE,东山精密,4000.0,34.35,31.31,137400.0
2024-11-06 00:00:00,002415.XSHE,海康威视,16600.0,31.25,30.13,518750.0
2024-11-06 00:00:00,002475.XSHE,立讯精密,11900.0,41.33,42.19,491827.0
2024-11-06 00:00:00,002532.XSHE,天山铝业,14800.0,8.98,8.48,132904.0
2024-11-06 00:00:00,002594.XSHE,比亚迪,400.0,300.36,296.0,120144.0
2024-11-06 00:00:00,002648.XSHE,卫星化学,12900.0,19.51,19.51,251679.0
2024-11-06 00:00:00,002653.XSHE,海思科,3400.0,36.37,36.91,123658.0
2024-11-06 00:00:00,002714.XSHE,牧原股份,11400.0,44.55,44.06,507870.0
2024-11-06 00:00:00,002736.XSHE,国信证券,32500.0,12.31,11.76,400075.0
2024-11-06 00:00:00,002916.XSHE,深南电路,1200.0,105.14,101.89,126168.0
2024-11-06 00:00:00,002938.XSHE,鹏鼎控股,13600.0,36.17,36.02,491912.0
2024-11-06 00:00:00,003816.XSHE,中国广核,61300.0,4.1,4.07,251330.0
2024-11-06 00:00:00,300033.XSHE,同花顺,1200.0,273.01,203.0,327612.0
2024-11-06 00:00:00,300124.XSHE,汇川技术,9000.0,59.9,56.71,539100.0
2024-11-06 00:00:00,300207.XSHE,欣旺达,5800.0,23.4,21.71,135720.0
2024-11-06 00:00:00,300394.XSHE,天孚通信,2700.0,132.51,125.5,357777.0
2024-11-06 00:00:00,300408.XSHE,三环集团,13800.0,37.93,36.37,523434.0
2024-11-06 00:00:00,300433.XSHE,蓝思科技,17400.0,22.14,21.45,385236.0
2024-11-06 00:00:00,300502.XSHE,新易盛,100.0,127.49,129.0,12749.0
2024-11-06 00:00:00,300628.XSHE,亿联网络,3300.0,39.08,38.22,128964.0
2024-11-06 00:00:00,300750.XSHE,宁德时代,1000.0,256.5,244.0,256500.0
2024-11-06 00:00:00,300760.XSHE,迈瑞医疗,1400.0,274.6,266.01,384440.0
2024-11-06 00:00:00,300866.XSHE,安克创新,6100.0,83.99,78.25,512339.0
2024-11-06 00:00:00,300979.XSHE,华利集团,4400.0,68.0,67.5,299200.0
2024-11-06 00:00:00,600000.XSHG,浦发银行,50300.0,9.95,9.97,500485.0
2024-11-06 00:00:00,600009.XSHG,上海机场,10700.0,35.72,34.92,382204.0
2024-11-06 00:00:00,600015.XSHG,华夏银行,35000.0,7.12,7.16,249200.0
2024-11-06 00:00:00,600016.XSHG,民生银行,14500.0,3.87,3.79,56115.0
2024-11-06 00:00:00,600018.XSHG,上港集团,83300.0,6.05,5.98,503965.0
2024-11-06 00:00:00,600019.XSHG,宝钢股份,37400.0,6.79,6.68,253946.0
2024-11-06 00:00:00,600025.XSHG,华能水电,38300.0,9.71,9.84,371893.0
2024-11-06 00:00:00,600028.XSHG,中国石化,39800.0,6.28,6.28,249944.0
2024-11-06 00:00:00,600030.XSHG,中信证券,4500.0,31.08,28.01,139860.0
2024-11-06 00:00:00,600031.XSHG,三一重工,6700.0,18.54,18.8,124218.0
2024-11-06 00:00:00,600036.XSHG,招商银行,13200.0,38.56,38.1,508992.0
2024-11-06 00:00:00,600079.XSHG,ST人福,7600.0,21.55,20.99,163780.0
2024-11-06 00:00:00,600089.XSHG,特变电工,35700.0,14.18,14.09,506226.0
2024-11-06 00:00:00,600096.XSHG,云天化,5400.0,23.4,23.43,126360.0
2024-11-06 00:00:00,600104.XSHG,上汽集团,29100.0,13.28,12.86,386448.0
2024-11-06 00:00:00,600183.XSHG,生益科技,23500.0,21.89,21.19,514415.0
2024-11-06 00:00:00,600276.XSHG,恒瑞医药,10500.0,48.75,48.1,511875.0
2024-11-06 00:00:00,600309.XSHG,万华化学,6500.0,77.89,76.51,506285.0
2024-11-06 00:00:00,600362.XSHG,江西铜业,16500.0,23.13,22.85,381645.0
2024-11-06 00:00:00,600406.XSHG,国电南瑞,18800.0,26.83,26.6,504404.0
2024-11-06 00:00:00,600426.XSHG,华鲁恒升,10600.0,24.02,23.57,254612.0
2024-11-06 00:00:00,600436.XSHG,片仔癀,1600.0,243.0,237.3,388800.0
2024-11-06 00:00:00,600519.XSHG,贵州茅台,300.0,1571.0,1544.93,471300.0
2024-11-06 00:00:00,600547.XSHG,山东黄金,4800.0,26.49,26.21,127152.0
2024-11-06 00:00:00,600585.XSHG,海螺水泥,9300.0,26.82,26.83,249426.0
2024-11-06 00:00:00,600660.XSHG,福耀玻璃,8800.0,57.55,57.01,506440.0
2024-11-06 00:00:00,600663.XSHG,陆家嘴,11500.0,11.35,10.9,130525.0
2024-11-06 00:00:00,600674.XSHG,川投能源,7300.0,16.99,17.1,124027.0
2024-11-06 00:00:00,600690.XSHG,海尔智家,17000.0,28.67,29.4,487390.0
2024-11-06 00:00:00,600741.XSHG,华域汽车,32900.0,15.57,15.19,512253.0
2024-11-06 00:00:00,600760.XSHG,中航沈飞,2700.0,59.0,46.3,159300.0
2024-11-06 00:00:00,600809.XSHG,山西汾酒,2400.0,213.86,208.76,513264.0
2024-11-06 00:00:00,600886.XSHG,国投电力,8100.0,15.28,15.48,123768.0
2024-11-06 00:00:00,600893.XSHG,航发动力,9000.0,46.79,41.82,421110.0
2024-11-06 00:00:00,600919.XSHG,江苏银行,55900.0,9.15,8.93,511485.0
2024-11-06 00:00:00,600926.XSHG,杭州银行,35900.0,13.74,13.62,493266.0
2024-11-06 00:00:00,600938.XSHG,中国海油,13900.0,26.86,27.12,373354.0
2024-11-06 00:00:00,600958.XSHG,东方证券,47700.0,11.21,10.57,534717.0
2024-11-06 00:00:00,600968.XSHG,海油发展,114400.0,4.41,4.37,504504.0
2024-11-06 00:00:00,600989.XSHG,宝丰能源,31000.0,16.53,16.2,512430.0
2024-11-06 00:00:00,601006.XSHG,大秦铁路,76000.0,6.63,6.58,503880.0
2024-11-06 00:00:00,601058.XSHG,赛轮轮胎,8400.0,14.56,14.97,122304.0
2024-11-06 00:00:00,601088.XSHG,中国神华,3000.0,40.33,41.12,120990.0
2024-11-06 00:00:00,601100.XSHG,恒立液压,9200.0,55.36,54.1,509312.0
2024-11-06 00:00:00,601117.XSHG,中国化学,30400.0,8.3,8.21,252320.0
2024-11-06 00:00:00,601138.XSHG,工业富联,21100.0,24.18,23.78,510198.0
2024-11-06 00:00:00,601166.XSHG,兴业银行,6800.0,18.33,18.33,124644.0
2024-11-06 00:00:00,601168.XSHG,西部矿业,13700.0,18.97,18.3,259889.0
2024-11-06 00:00:00,601169.XSHG,北京银行,65800.0,5.69,5.71,374402.0
2024-11-06 00:00:00,601229.XSHG,上海银行,15800.0,8.11,7.95,128138.0
2024-11-06 00:00:00,601288.XSHG,农业银行,26200.0,4.77,4.77,124974.0
2024-11-06 00:00:00,601318.XSHG,中国平安,8900.0,57.49,56.17,511661.0
2024-11-06 00:00:00,601319.XSHG,中国人保,69700.0,7.4,7.18,515780.0
2024-11-06 00:00:00,601336.XSHG,新华保险,10500.0,51.35,47.62,539175.0
2024-11-06 00:00:00,601390.XSHG,中国中铁,19100.0,6.73,6.54,128543.0
2024-11-06 00:00:00,601567.XSHG,三星电气,8100.0,30.91,31.03,250371.0
2024-11-06 00:00:00,601600.XSHG,中国铝业,63000.0,8.24,8.06,519120.0
2024-11-06 00:00:00,601601.XSHG,中国太保,13600.0,37.26,36.79,506736.0
2024-11-06 00:00:00,601607.XSHG,上海医药,25600.0,19.53,19.55,499968.0
2024-11-06 00:00:00,601628.XSHG,中国人寿,8800.0,44.64,42.77,392832.0
2024-11-06 00:00:00,601633.XSHG,长城汽车,19100.0,26.89,26.16,513599.0
2024-11-06 00:00:00,601668.XSHG,中国建筑,81300.0,6.22,6.17,505686.0
2024-11-06 00:00:00,601669.XSHG,中国电建,22400.0,5.8,5.59,129920.0
2024-11-06 00:00:00,601688.XSHG,华泰证券,28300.0,19.5,17.91,551850.0
2024-11-06 00:00:00,601728.XSHG,中国电信,39000.0,6.45,6.42,251550.0
2024-11-06 00:00:00,601766.XSHG,中国中车,59100.0,8.66,8.41,511806.0
2024-11-06 00:00:00,601799.XSHG,星宇股份,900.0,137.05,137.2,123345.0
2024-11-06 00:00:00,601808.XSHG,中海油服,24300.0,16.18,15.52,393174.0
2024-11-06 00:00:00,601857.XSHG,中国石油,15100.0,8.26,8.31,124726.0
2024-11-06 00:00:00,601877.XSHG,正泰电器,21800.0,23.64,22.85,515352.0
2024-11-06 00:00:00,601881.XSHG,中国银河,10300.0,15.83,14.57,163049.0
2024-11-06 00:00:00,601898.XSHG,中煤能源,37900.0,12.94,13.21,490426.0
2024-11-06 00:00:00,601899.XSHG,紫金矿业,29000.0,17.31,17.36,501990.0
2024-11-06 00:00:00,601919.XSHG,中远海控,32400.0,15.01,15.57,486324.0
2024-11-06 00:00:00,601958.XSHG,金钼股份,11200.0,11.55,11.24,129360.0
2024-11-06 00:00:00,601985.XSHG,中国核电,37200.0,9.99,10.1,371628.0
2024-11-06 00:00:00,601988.XSHG,中国银行,35900.0,4.89,4.89,175551.0
2024-11-06 00:00:00,603288.XSHG,海天味业,11300.0,45.2,44.0,510760.0
2024-11-06 00:00:00,603296.XSHG,华勤技术,6800.0,55.76,55.44,379168.0
2024-11-06 00:00:00,603501.XSHG,豪威集团,2400.0,109.99,104.8,263976.0
2024-11-06 00:00:00,603606.XSHG,东方电缆,1100.0,58.8,57.05,64680.0
2024-11-06 00:00:00,603986.XSHG,兆易创新,5800.0,94.52,86.6,548216.0
2024-11-06 00:00:00,605499.XSHG,东鹏饮料,2400.0,217.36,211.98,521664.0
2024-11-06 00:00:00,688008.XSHG,澜起科技,1936.0,68.4,64.88,132422.4
2024-11-06 00:00:00,688111.XSHG,金山办公,2015.0,269.98,248.98,544009.7
2024-11-06 00:00:00,688120.XSHG,华海清科,661.0,192.55,185.18,127275.55
2024-11-06 00:00:00,688188.XSHG,柏楚电子,657.0,197.16,192.0,129534.12
2024-11-07 00:00:00,000001.XSHE,平安银行,21900.0,11.91,11.43,260829.0
2024-11-07 00:00:00,000063.XSHE,中兴通讯,16900.0,31.85,29.73,538265.0
2024-11-07 00:00:00,000066.XSHE,中国长城,7200.0,20.33,17.47,146376.0
2024-11-07 00:00:00,000166.XSHE,申万宏源,47300.0,5.99,5.34,283327.0
2024-11-07 00:00:00,000333.XSHE,美的集团,6900.0,72.1,72.14,497490.0
2024-11-07 00:00:00,000338.XSHE,潍柴动力,29800.0,14.29,13.46,425842.0
2024-11-07 00:00:00,000423.XSHE,东阿阿胶,6300.0,59.54,57.99,375102.0
2024-11-07 00:00:00,000538.XSHE,云南白药,8700.0,61.0,57.97,530700.0
2024-11-07 00:00:00,000568.XSHE,泸州老窖,1800.0,153.89,137.48,277002.0
2024-11-07 00:00:00,000596.XSHE,古井贡酒,2600.0,219.06,193.0,569556.0
2024-11-07 00:00:00,000617.XSHE,中油资本,31000.0,9.15,8.05,283650.0
2024-11-07 00:00:00,000651.XSHE,格力电器,5700.0,44.26,43.6,252282.0
2024-11-07 00:00:00,000708.XSHE,中信特钢,10200.0,12.61,12.32,128622.0
2024-11-07 00:00:00,000725.XSHE,京东方A,112100.0,4.66,4.45,522386.0
2024-11-07 00:00:00,000728.XSHE,国元证券,15700.0,9.36,8.45,146952.0
2024-11-07 00:00:00,000768.XSHE,中航西飞,9000.0,30.08,27.99,270720.0
2024-11-07 00:00:00,000776.XSHE,广发证券,7800.0,18.36,16.3,143208.0
2024-11-07 00:00:00,000786.XSHE,北新建材,16300.0,32.23,30.79,525349.0
2024-11-07 00:00:00,000792.XSHE,盐湖股份,8900.0,19.51,18.27,173639.0
2024-11-07 00:00:00,000807.XSHE,云铝股份,33900.0,16.38,14.8,555282.0
2024-11-07 00:00:00,000858.XSHE,五粮液,3400.0,162.24,148.5,551616.0
2024-11-07 00:00:00,000963.XSHE,华东医药,15200.0,36.04,33.03,547808.0
2024-11-07 00:00:00,000977.XSHE,浪潮信息,2900.0,47.01,43.25,136329.0
2024-11-07 00:00:00,000983.XSHE,山西焦煤,45500.0,8.56,8.27,389480.0
2024-11-07 00:00:00,001872.XSHE,招商港口,6200.0,20.65,20.26,128030.0
2024-11-07 00:00:00,001965.XSHE,招商公路,10500.0,11.87,11.94,124635.0
2024-11-07 00:00:00,001979.XSHE,招商蛇口,21600.0,12.68,11.8,273888.0
2024-11-07 00:00:00,002001.XSHE,新和成,21400.0,23.87,23.11,510818.0
2024-11-07 00:00:00,002027.XSHE,分众传媒,69100.0,7.65,7.27,528615.0
2024-11-07 00:00:00,002028.XSHE,思源电气,6500.0,79.2,77.31,514800.0
2024-11-07 00:00:00,002050.XSHE,三花智控,5800.0,25.08,22.0,145464.0
2024-11-07 00:00:00,002074.XSHE,国轩高科,2900.0,24.14,22.56,70006.0
2024-11-07 00:00:00,002128.XSHE,电投能源,5900.0,22.0,21.11,129800.0
2024-11-07 00:00:00,002142.XSHE,宁波银行,9800.0,26.76,25.52,262248.0
2024-11-07 00:00:00,002179.XSHE,中航光电,11600.0,45.0,43.5,522000.0
2024-11-07 00:00:00,002236.XSHE,大华股份,23400.0,17.35,16.07,405990.0
2024-11-07 00:00:00,002241.XSHE,歌尔股份,21900.0,22.97,22.79,503043.0
2024-11-07 00:00:00,002294.XSHE,信立泰,4300.0,32.64,33.0,140352.0
2024-11-07 00:00:00,002304.XSHE,洋河股份,4700.0,93.95,80.25,441565.0
2024-11-07 00:00:00,002311.XSHE,海大集团,11200.0,49.82,44.8,557984.0
2024-11-07 00:00:00,002352.XSHE,顺丰控股,2800.0,44.74,43.96,125272.0
2024-11-07 00:00:00,002384.XSHE,东山精密,4000.0,33.35,31.31,133400.0
2024-11-07 00:00:00,002415.XSHE,海康威视,16600.0,31.83,30.13,528378.0
2024-11-07 00:00:00,002475.XSHE,立讯精密,11900.0,40.93,42.19,487067.0
2024-11-07 00:00:00,002532.XSHE,天山铝业,14800.0,9.3,8.48,137640.0
2024-11-07 00:00:00,002594.XSHE,比亚迪,400.0,301.78,296.0,120712.0
2024-11-07 00:00:00,002648.XSHE,卫星化学,12900.0,19.26,19.51,248454.0
2024-11-07 00:00:00,002653.XSHE,海思科,3400.0,36.65,36.91,124610.0
2024-11-07 00:00:00,002714.XSHE,牧原股份,11400.0,45.88,44.06,523032.0
2024-11-07 00:00:00,002736.XSHE,国信证券,32500.0,13.09,11.76,425425.0
2024-11-07 00:00:00,002916.XSHE,深南电路,1200.0,106.96,101.89,128352.0
2024-11-07 00:00:00,002938.XSHE,鹏鼎控股,13600.0,35.47,36.02,482392.0
2024-11-07 00:00:00,003816.XSHE,中国广核,61300.0,4.16,4.07,255008.0
2024-11-07 00:00:00,300033.XSHE,同花顺,1200.0,327.61,203.0,393132.0
2024-11-07 00:00:00,300124.XSHE,汇川技术,9000.0,62.39,56.71,561510.0
2024-11-07 00:00:00,300207.XSHE,欣旺达,5800.0,23.77,21.71,137866.0
2024-11-07 00:00:00,300394.XSHE,天孚通信,2700.0,136.65,125.5,368955.0
2024-11-07 00:00:00,300408.XSHE,三环集团,13800.0,38.02,36.37,524676.0
2024-11-07 00:00:00,300433.XSHE,蓝思科技,17400.0,22.28,21.45,387672.0
2024-11-07 00:00:00,300502.XSHE,新易盛,100.0,131.9,129.0,13190.0
2024-11-07 00:00:00,300628.XSHE,亿联网络,3300.0,39.79,38.22,131307.0
2024-11-07 00:00:00,300750.XSHE,宁德时代,1000.0,262.8,244.0,262800.0
2024-11-07 00:00:00,300760.XSHE,迈瑞医疗,1400.0,281.19,264.36,393666.0
2024-11-07 00:00:00,300866.XSHE,安克创新,6100.0,85.1,78.25,519110.0
2024-11-07 00:00:00,300979.XSHE,华利集团,4400.0,68.34,67.5,300696.0
2024-11-07 00:00:00,600000.XSHG,浦发银行,50300.0,10.28,9.97,517084.0
2024-11-07 00:00:00,600009.XSHG,上海机场,10700.0,36.77,34.92,393439.0
2024-11-07 00:00:00,600015.XSHG,华夏银行,35000.0,7.28,7.16,254800.0
2024-11-07 00:00:00,600016.XSHG,民生银行,14500.0,3.96,3.79,57420.0
2024-11-07 00:00:00,600018.XSHG,上港集团,83300.0,6.13,5.98,510629.0
2024-11-07 00:00:00,600019.XSHG,宝钢股份,37400.0,6.95,6.68,259930.0
2024-11-07 00:00:00,600025.XSHG,华能水电,38300.0,9.78,9.84,374574.0
2024-11-07 00:00:00,600028.XSHG,中国石化,39800.0,6.38,6.28,253924.0
2024-11-07 00:00:00,600030.XSHG,中信证券,4500.0,34.19,28.01,153855.0
2024-11-07 00:00:00,600031.XSHG,三一重工,6700.0,18.84,18.8,126228.0
2024-11-07 00:00:00,600036.XSHG,招商银行,13200.0,39.57,38.1,522324.0
2024-11-07 00:00:00,600079.XSHG,ST人福,7600.0,21.97,20.99,166972.0
2024-11-07 00:00:00,600089.XSHG,特变电工,35700.0,14.36,14.09,512652.0
2024-11-07 00:00:00,600096.XSHG,云天化,5400.0,23.75,23.43,128250.0
2024-11-07 00:00:00,600104.XSHG,上汽集团,29100.0,13.56,12.86,394596.0
2024-11-07 00:00:00,600183.XSHG,生益科技,23500.0,22.2,21.19,521700.0
2024-11-07 00:00:00,600276.XSHG,恒瑞医药,10500.0,50.0,48.1,525000.0
2024-11-07 00:00:00,600309.XSHG,万华化学,6500.0,79.55,76.51,517075.0
2024-11-07 00:00:00,600362.XSHG,江西铜业,16500.0,23.3,22.85,384450.0
2024-11-07 00:00:00,600406.XSHG,国电南瑞,18800.0,27.26,26.6,512488.0
2024-11-07 00:00:00,600426.XSHG,华鲁恒升,10600.0,24.38,23.57,258428.0
2024-11-07 00:00:00,600436.XSHG,片仔癀,1600.0,256.6,237.3,410560.0
2024-11-07 00:00:00,600519.XSHG,贵州茅台,300.0,1649.14,1544.93,494742.0
2024-11-07 00:00:00,600547.XSHG,山东黄金,4800.0,25.75,26.21,123600.0
2024-11-07 00:00:00,600585.XSHG,海螺水泥,9300.0,27.7,26.83,257610.0
2024-11-07 00:00:00,600660.XSHG,福耀玻璃,8800.0,57.87,57.01,509256.0
2024-11-07 00:00:00,600663.XSHG,陆家嘴,11500.0,11.65,10.9,133975.0
2024-11-07 00:00:00,600674.XSHG,川投能源,7300.0,17.12,17.1,124976.0
2024-11-07 00:00:00,600690.XSHG,海尔智家,17000.0,29.22,29.4,496740.0
2024-11-07 00:00:00,600741.XSHG,华域汽车,32900.0,16.2,15.19,532980.0
2024-11-07 00:00:00,600760.XSHG,中航沈飞,2700.0,55.52,46.3,149904.0
2024-11-07 00:00:00,600809.XSHG,山西汾酒,2400.0,233.4,208.76,560160.0
2024-11-07 00:00:00,600886.XSHG,国投电力,8100.0,15.33,15.48,124173.0
2024-11-07 00:00:00,600893.XSHG,航发动力,9000.0,45.76,41.82,411840.0
2024-11-07 00:00:00,600919.XSHG,江苏银行,55900.0,9.26,8.93,517634.0
2024-11-07 00:00:00,600926.XSHG,杭州银行,35900.0,14.1,13.62,506190.0
2024-11-07 00:00:00,600938.XSHG,中国海油,13900.0,27.05,27.12,375995.0
2024-11-07 00:00:00,600958.XSHG,东方证券,47700.0,11.75,10.57,560475.0
2024-11-07 00:00:00,600968.XSHG,海油发展,114400.0,4.47,4.37,511368.0
2024-11-07 00:00:00,600989.XSHG,宝丰能源,31000.0,16.66,16.2,516460.0
2024-11-07 00:00:00,601006.XSHG,大秦铁路,76000.0,6.71,6.58,509960.0
2024-11-07 00:00:00,601058.XSHG,赛轮轮胎,8400.0,14.57,14.97,122388.0
2024-11-07 00:00:00,601088.XSHG,中国神华,3000.0,40.81,41.12,122430.0
2024-11-07 00:00:00,601100.XSHG,恒立液压,9200.0,58.0,54.1,533600.0
2024-11-07 00:00:00,601117.XSHG,中国化学,30400.0,8.6,8.21,261440.0
2024-11-07 00:00:00,601138.XSHG,工业富联,21100.0,24.64,23.78,519904.0
2024-11-07 00:00:00,601166.XSHG,兴业银行,6800.0,18.91,18.33,128588.0
2024-11-07 00:00:00,601168.XSHG,西部矿业,13700.0,18.78,18.3,257286.0
2024-11-07 00:00:00,601169.XSHG,北京银行,65800.0,5.79,5.71,380982.0
2024-11-07 00:00:00,601229.XSHG,上海银行,15800.0,8.18,7.95,129244.0
2024-11-07 00:00:00,601288.XSHG,农业银行,26200.0,4.8,4.77,125760.0
2024-11-07 00:00:00,601318.XSHG,中国平安,8900.0,60.84,56.17,541476.0
2024-11-07 00:00:00,601319.XSHG,中国人保,69700.0,7.8,7.18,543660.0
2024-11-07 00:00:00,601336.XSHG,新华保险,10500.0,56.49,47.62,593145.0
2024-11-07 00:00:00,601390.XSHG,中国中铁,19100.0,6.94,6.54,132554.0
2024-11-07 00:00:00,601567.XSHG,三星电气,8100.0,31.55,31.03,255555.0
2024-11-07 00:00:00,601600.XSHG,中国铝业,63000.0,8.48,8.06,534240.0
2024-11-07 00:00:00,601601.XSHG,中国太保,13600.0,39.22,36.79,533392.0
2024-11-07 00:00:00,601607.XSHG,上海医药,25600.0,20.0,19.55,512000.0
2024-11-07 00:00:00,601628.XSHG,中国人寿,8800.0,49.1,42.77,432080.0
2024-11-07 00:00:00,601633.XSHG,长城汽车,19100.0,27.33,26.16,522003.0
2024-11-07 00:00:00,601668.XSHG,中国建筑,81300.0,6.54,6.17,531702.0
2024-11-07 00:00:00,601669.XSHG,中国电建,22400.0,5.96,5.59,133504.0
2024-11-07 00:00:00,601688.XSHG,华泰证券,28300.0,20.48,17.91,579584.0
2024-11-07 00:00:00,601728.XSHG,中国电信,39000.0,6.57,6.42,256230.0
2024-11-07 00:00:00,601766.XSHG,中国中车,59100.0,8.82,8.41,521262.0
2024-11-07 00:00:00,601799.XSHG,星宇股份,900.0,136.11,137.2,122499.0
2024-11-07 00:00:00,601808.XSHG,中海油服,24300.0,16.15,15.52,392445.0
2024-11-07 00:00:00,601857.XSHG,中国石油,15100.0,8.35,8.31,126085.0
2024-11-07 00:00:00,601877.XSHG,正泰电器,21800.0,23.72,22.85,517096.0
2024-11-07 00:00:00,601881.XSHG,中国银河,10300.0,16.83,14.57,173349.0
2024-11-07 00:00:00,601898.XSHG,中煤能源,37900.0,13.07,13.21,495353.0
2024-11-07 00:00:00,601899.XSHG,紫金矿业,29000.0,17.09,17.36,495610.0
2024-11-07 00:00:00,601919.XSHG,中远海控,32400.0,15.09,15.57,488916.0
2024-11-07 00:00:00,601958.XSHG,金钼股份,11200.0,11.68,11.24,130816.0
2024-11-07 00:00:00,601985.XSHG,中国核电,37200.0,10.07,10.1,374604.0
2024-11-07 00:00:00,601988.XSHG,中国银行,35900.0,4.92,4.89,176628.0
2024-11-07 00:00:00,603288.XSHG,海天味业,11300.0,48.74,44.0,550762.0
2024-11-07 00:00:00,603296.XSHG,华勤技术,6800.0,57.99,55.44,394332.0
2024-11-07 00:00:00,603501.XSHG,豪威集团,2400.0,111.95,104.8,268680.0
2024-11-07 00:00:00,603606.XSHG,东方电缆,1100.0,57.78,57.05,63558.0
2024-11-07 00:00:00,603986.XSHG,兆易创新,5800.0,96.64,86.6,560512.0
2024-11-07 00:00:00,605499.XSHG,东鹏饮料,2400.0,223.48,211.98,536352.0
2024-11-07 00:00:00,688008.XSHG,澜起科技,1936.0,70.38,64.88,136255.68
2024-11-07 00:00:00,688111.XSHG,金山办公,2015.0,282.5,248.98,569237.5
2024-11-07 00:00:00,688120.XSHG,华海清科,661.0,194.9,185.18,128828.9
2024-11-07 00:00:00,688188.XSHG,柏楚电子,657.0,197.29,192.0,129619.53
2024-11-08 00:00:00,000001.XSHE,平安银行,22100.0,11.72,11.4346,259012.0
2024-11-08 00:00:00,000063.XSHE,中兴通讯,16600.0,32.78,29.73,544148.0
2024-11-08 00:00:00,000066.XSHE,中国长城,6500.0,22.36,17.47,145340.0
2024-11-08 00:00:00,000166.XSHE,申万宏源,44000.0,5.85,5.34,257400.0
2024-11-08 00:00:00,000333.XSHE,美的集团,7300.0,72.58,72.1685,529834.0
2024-11-08 00:00:00,000338.XSHE,潍柴动力,29600.0,14.14,13.46,418544.0
2024-11-08 00:00:00,000423.XSHE,东阿阿胶,6600.0,60.29,58.0814,397914.0
2024-11-08 00:00:00,000538.XSHE,云南白药,8600.0,60.61,57.97,521246.0
2024-11-08 00:00:00,000568.XSHE,泸州老窖,1700.0,151.0,137.48,256700.0
2024-11-08 00:00:00,000596.XSHE,古井贡酒,2400.0,212.4,193.0,509760.0
2024-11-08 00:00:00,000617.XSHE,中油资本,28800.0,8.88,8.05,255744.0
2024-11-08 00:00:00,000651.XSHE,格力电器,6000.0,44.25,43.65,265500.0
2024-11-08 00:00:00,000708.XSHE,中信特钢,10500.0,12.51,12.332,131355.0
2024-11-08 00:00:00,000725.XSHE,京东方A,113200.0,4.63,4.4522,524116.0
2024-11-08 00:00:00,000728.XSHE,国元证券,14900.0,9.21,8.45,137229.0
2024-11-08 00:00:00,000768.XSHE,中航西飞,8800.0,30.88,27.99,271744.0
2024-11-08 00:00:00,000776.XSHE,广发证券,7200.0,17.87,16.3,128664.0
2024-11-08 00:00:00,000786.XSHE,北新建材,16400.0,31.39,30.799,514796.0
2024-11-08 00:00:00,000792.XSHE,盐湖股份,8700.0,19.37,18.27,168519.0
2024-11-08 00:00:00,000807.XSHE,云铝股份,32200.0,16.2,14.8,521640.0
2024-11-08 00:00:00,000858.XSHE,五粮液,3300.0,156.47,148.5,516351.0
2024-11-08 00:00:00,000963.XSHE,华东医药,14600.0,36.04,33.03,526184.0
2024-11-08 00:00:00,000977.XSHE,浪潮信息,2800.0,51.71,43.25,144788.0
2024-11-08 00:00:00,000983.XSHE,山西焦煤,46200.0,8.6,8.2755,397320.0
2024-11-08 00:00:00,001872.XSHE,招商港口,6400.0,20.26,20.2756,129664.0
2024-11-08 00:00:00,001965.XSHE,招商公路,11100.0,11.76,11.9351,130536.0
2024-11-08 00:00:00,001979.XSHE,招商蛇口,20800.0,12.01,11.8,249808.0
2024-11-08 00:00:00,002001.XSHE,新和成,22100.0,23.61,23.1372,521781.0
2024-11-08 00:00:00,002027.XSHE,分众传媒,69000.0,7.49,7.27,516810.0
2024-11-08 00:00:00,002028.XSHE,思源电气,6700.0,78.45,77.3634,525615.0
2024-11-08 00:00:00,002050.XSHE,三花智控,5300.0,25.08,22.0,132924.0
2024-11-08 00:00:00,002074.XSHE,国轩高科,2900.0,24.1,22.56,69890.0
2024-11-08 00:00:00,002128.XSHE,电投能源,6000.0,21.55,21.1278,129300.0
2024-11-08 00:00:00,002142.XSHE,宁波银行,9900.0,26.16,25.5325,258984.0
2024-11-08 00:00:00,002179.XSHE,中航光电,11700.0,45.23,43.5128,529191.0
2024-11-08 00:00:00,002236.XSHE,大华股份,22800.0,17.29,16.07,394212.0
2024-11-08 00:00:00,002241.XSHE,歌尔股份,23000.0,23.01,22.8024,529230.0
2024-11-08 00:00:00,002294.XSHE,信立泰,4500.0,32.43,32.9933,145935.0
2024-11-08 00:00:00,002304.XSHE,洋河股份,4200.0,91.85,80.25,385770.0
2024-11-08 00:00:00,002311.XSHE,海大集团,10600.0,49.3,44.8,522580.0
2024-11-08 00:00:00,002352.XSHE,顺丰控股,2900.0,44.92,43.9931,130268.0
2024-11-08 00:00:00,002384.XSHE,东山精密,4000.0,30.65,31.31,122600.0
2024-11-08 00:00:00,002415.XSHE,海康威视,16600.0,31.6,30.13,524560.0
2024-11-08 00:00:00,002475.XSHE,立讯精密,12900.0,40.3,42.1365,519870.0
2024-11-08 00:00:00,002532.XSHE,天山铝业,14200.0,9.22,8.48,130924.0
2024-11-08 00:00:00,002594.XSHE,比亚迪,400.0,297.9,296.0,119160.0
2024-11-08 00:00:00,002648.XSHE,卫星化学,13700.0,18.74,19.4995,256738.0
2024-11-08 00:00:00,002653.XSHE,海思科,3600.0,34.59,36.8961,124524.0
2024-11-08 00:00:00,002714.XSHE,牧原股份,11500.0,44.89,44.0778,516235.0
2024-11-08 00:00:00,002736.XSHE,国信证券,30200.0,12.93,11.76,390486.0
2024-11-08 00:00:00,002916.XSHE,深南电路,1200.0,107.83,101.89,129396.0
2024-11-08 00:00:00,002938.XSHE,鹏鼎控股,14900.0,35.06,35.9729,522394.0
2024-11-08 00:00:00,003816.XSHE,中国广核,63400.0,4.14,4.0736,262476.0
2024-11-08 00:00:00,300033.XSHE,同花顺,800.0,303.8,203.0,243040.0
2024-11-08 00:00:00,300124.XSHE,汇川技术,8500.0,62.53,56.71,531505.0
2024-11-08 00:00:00,300207.XSHE,欣旺达,5500.0,23.6,21.71,129800.0
2024-11-08 00:00:00,300394.XSHE,天孚通信,2600.0,137.7,125.5,358020.0
2024-11-08 00:00:00,300408.XSHE,三环集团,13900.0,37.27,36.3835,518053.0
2024-11-08 00:00:00,300433.XSHE,蓝思科技,17800.0,22.01,21.4713,391778.0
2024-11-08 00:00:00,300502.XSHE,新易盛,100.0,129.92,129.0,12992.0
2024-11-08 00:00:00,300628.XSHE,亿联网络,3300.0,41.07,38.22,135531.0
2024-11-08 00:00:00,300750.XSHE,宁德时代,1000.0,257.5,244.0,257500.0
2024-11-08 00:00:00,300760.XSHE,迈瑞医疗,1400.0,284.21,264.36,397894.0
2024-11-08 00:00:00,300866.XSHE,安克创新,5900.0,87.6,78.25,516840.0
2024-11-08 00:00:00,300979.XSHE,华利集团,4500.0,68.15,67.5244,306675.0
2024-11-08 00:00:00,600000.XSHG,浦发银行,51300.0,10.06,9.977,516078.0
2024-11-08 00:00:00,600009.XSHG,上海机场,10800.0,36.53,34.9402,394524.0
2024-11-08 00:00:00,600015.XSHG,华夏银行,36200.0,7.15,7.1646,258830.0
2024-11-08 00:00:00,600016.XSHG,民生银行,14700.0,3.93,3.7926,57771.0
2024-11-08 00:00:00,600018.XSHG,上港集团,86100.0,6.05,5.9855,520905.0
2024-11-08 00:00:00,600019.XSHG,宝钢股份,38000.0,6.83,6.6847,259540.0
2024-11-08 00:00:00,600025.XSHG,华能水电,40500.0,9.79,9.8384,396495.0
2024-11-08 00:00:00,600028.XSHG,中国石化,41300.0,6.33,6.2844,261429.0
2024-11-08 00:00:00,600030.XSHG,中信证券,3900.0,34.88,28.01,136032.0
2024-11-08 00:00:00,600031.XSHG,三一重工,7000.0,18.5,18.8047,129500.0
2024-11-08 00:00:00,600036.XSHG,招商银行,13300.0,38.8,38.1119,516040.0
2024-11-08 00:00:00,600079.XSHG,ST人福,7700.0,21.9,21.0029,168630.0
2024-11-08 00:00:00,600089.XSHG,特变电工,36700.0,14.45,14.099,530315.0
2024-11-08 00:00:00,600096.XSHG,云天化,5600.0,23.41,23.4414,131096.0
2024-11-08 00:00:00,600104.XSHG,上汽集团,29200.0,13.43,12.8628,392156.0
2024-11-08 00:00:00,600183.XSHG,生益科技,23800.0,22.12,21.2029,526456.0
2024-11-08 00:00:00,600276.XSHG,恒瑞医药,10600.0,49.5,48.1189,524700.0
2024-11-08 00:00:00,600309.XSHG,万华化学,6600.0,81.56,76.5665,538296.0
2024-11-08 00:00:00,600362.XSHG,江西铜业,17000.0,23.17,22.8768,393890.0
2024-11-08 00:00:00,600406.XSHG,国电南瑞,19400.0,27.3,26.6244,529620.0
2024-11-08 00:00:00,600426.XSHG,华鲁恒升,10800.0,24.24,23.5878,261792.0
2024-11-08 00:00:00,600436.XSHG,片仔癀,1500.0,254.5,237.3,381750.0
2024-11-08 00:00:00,600519.XSHG,贵州茅台,300.0,1609.97,1544.93,482991.0
2024-11-08 00:00:00,600547.XSHG,山东黄金,5100.0,25.47,26.1941,129897.0
2024-11-08 00:00:00,600585.XSHG,海螺水泥,9500.0,27.12,26.8506,257640.0
2024-11-08 00:00:00,600660.XSHG,福耀玻璃,9100.0,57.25,57.0426,520975.0
2024-11-08 00:00:00,600663.XSHG,陆家嘴,11300.0,11.22,10.9,126786.0
2024-11-08 00:00:00,600674.XSHG,川投能源,7700.0,17.19,17.1016,132363.0
2024-11-08 00:00:00,600690.XSHG,海尔智家,18100.0,29.15,29.4,527615.0
2024-11-08 00:00:00,600741.XSHG,华域汽车,32600.0,16.58,15.19,540508.0
2024-11-08 00:00:00,600760.XSHG,中航沈飞,2400.0,61.07,46.3,146568.0
2024-11-08 00:00:00,600809.XSHG,山西汾酒,2300.0,226.1,208.76,520030.0
2024-11-08 00:00:00,600886.XSHG,国投电力,8600.0,15.18,15.4724,130548.0
2024-11-08 00:00:00,600893.XSHG,航发动力,8600.0,47.23,41.82,406178.0
2024-11-08 00:00:00,600919.XSHG,江苏银行,57000.0,9.13,8.9364,520410.0
2024-11-08 00:00:00,600926.XSHG,杭州银行,37400.0,13.99,13.6401,523226.0
2024-11-08 00:00:00,600938.XSHG,中国海油,14600.0,26.7,27.1171,389820.0
2024-11-08 00:00:00,600958.XSHG,东方证券,44900.0,11.53,10.57,517697.0
2024-11-08 00:00:00,600968.XSHG,海油发展,118000.0,4.37,4.3734,515660.0
2024-11-08 00:00:00,600989.XSHG,宝丰能源,31700.0,16.43,16.2132,520831.0
2024-11-08 00:00:00,601006.XSHG,大秦铁路,78600.0,6.75,6.5846,530550.0
2024-11-08 00:00:00,601058.XSHG,赛轮轮胎,9100.0,14.74,14.9462,134134.0
2024-11-08 00:00:00,601088.XSHG,中国神华,3200.0,40.19,41.1006,128608.0
2024-11-08 00:00:00,601100.XSHG,恒立液压,9100.0,57.11,54.1,519701.0
2024-11-08 00:00:00,601117.XSHG,中国化学,30700.0,8.35,8.2143,256345.0
2024-11-08 00:00:00,601138.XSHG,工业富联,21400.0,25.98,23.7957,555972.0
2024-11-08 00:00:00,601166.XSHG,兴业银行,7000.0,18.7,18.3474,130900.0
2024-11-08 00:00:00,601168.XSHG,西部矿业,14000.0,18.7,18.3193,261800.0
2024-11-08 00:00:00,601169.XSHG,北京银行,68300.0,5.69,5.7133,388627.0
2024-11-08 00:00:00,601229.XSHG,上海银行,16100.0,8.14,7.9539,131054.0
2024-11-08 00:00:00,601288.XSHG,农业银行,27500.0,4.76,4.7709,130900.0
2024-11-08 00:00:00,601318.XSHG,中国平安,8700.0,59.12,56.17,514344.0
2024-11-08 00:00:00,601319.XSHG,中国人保,67600.0,7.6,7.18,513760.0
2024-11-08 00:00:00,601336.XSHG,新华保险,9300.0,55.7,47.62,518010.0
2024-11-08 00:00:00,601390.XSHG,中国中铁,19000.0,6.8,6.54,129200.0
2024-11-08 00:00:00,601567.XSHG,三星电气,8400.0,31.09,31.0575,261156.0
2024-11-08 00:00:00,601600.XSHG,中国铝业,62200.0,8.5,8.06,528700.0
2024-11-08 00:00:00,601601.XSHG,中国太保,13500.0,38.09,36.79,514215.0
2024-11-08 00:00:00,601607.XSHG,上海医药,26400.0,19.8,19.5658,522720.0
2024-11-08 00:00:00,601628.XSHG,中国人寿,8100.0,48.95,42.77,396495.0
2024-11-08 00:00:00,601633.XSHG,长城汽车,19300.0,27.23,26.1736,525539.0
2024-11-08 00:00:00,601668.XSHG,中国建筑,80700.0,6.3,6.17,508410.0
2024-11-08 00:00:00,601669.XSHG,中国电建,22100.0,5.91,5.59,130611.0
2024-11-08 00:00:00,601688.XSHG,华泰证券,25800.0,19.8,17.91,510840.0
2024-11-08 00:00:00,601728.XSHG,中国电信,40200.0,6.51,6.4245,261702.0
2024-11-08 00:00:00,601766.XSHG,中国中车,59800.0,8.6,8.4156,514280.0
2024-11-08 00:00:00,601799.XSHG,星宇股份,1000.0,137.41,137.2,137410.0
2024-11-08 00:00:00,601808.XSHG,中海油服,24500.0,15.79,15.5251,386855.0
2024-11-08 00:00:00,601857.XSHG,中国石油,15800.0,8.25,8.3118,130350.0
2024-11-08 00:00:00,601877.XSHG,正泰电器,22200.0,23.46,22.8695,520812.0
2024-11-08 00:00:00,601881.XSHG,中国银河,9300.0,16.35,14.57,152055.0
2024-11-08 00:00:00,601898.XSHG,中煤能源,40400.0,12.89,13.2026,520756.0
2024-11-08 00:00:00,601899.XSHG,紫金矿业,30900.0,17.09,17.3594,528081.0
2024-11-08 00:00:00,601919.XSHG,中远海控,35000.0,14.85,15.5373,519750.0
2024-11-08 00:00:00,601958.XSHG,金钼股份,11300.0,11.52,11.2453,130176.0
2024-11-08 00:00:00,601985.XSHG,中国核电,39300.0,10.08,10.1,396144.0
2024-11-08 00:00:00,601988.XSHG,中国银行,37600.0,4.86,4.8918,182736.0
2024-11-08 00:00:00,603288.XSHG,海天味业,10800.0,48.79,44.0,526932.0
2024-11-08 00:00:00,603296.XSHG,华勤技术,6800.0,59.83,55.44,406844.0
2024-11-08 00:00:00,603501.XSHG,豪威集团,2400.0,111.66,104.8,267984.0
2024-11-08 00:00:00,603606.XSHG,东方电缆,1200.0,57.2,57.1292,68640.0
2024-11-08 00:00:00,603986.XSHG,兆易创新,5500.0,95.48,86.6,525140.0
2024-11-08 00:00:00,605499.XSHG,东鹏饮料,2400.0,217.97,211.98,523128.0
2024-11-08 00:00:00,688008.XSHG,澜起科技,1936.0,70.63,64.88,136739.68
2024-11-08 00:00:00,688111.XSHG,金山办公,1815.0,282.32,248.98,512410.8
2024-11-08 00:00:00,688120.XSHG,华海清科,661.0,201.6,185.18,133257.6
2024-11-08 00:00:00,688188.XSHG,柏楚电子,657.0,203.27,192.0,133548.39
2024-11-08 00:00:00,688271.XSHG,联影医疗,1055.0,130.62,125.01,137804.1
2024-11-11 00:00:00,000001.XSHE,平安银行,22300.0,11.6,11.4364,258680.0
2024-11-11 00:00:00,000063.XSHE,中兴通讯,16000.0,36.06,29.73,576960.0
2024-11-11 00:00:00,000166.XSHE,申万宏源,44700.0,5.8,5.3467,259260.0
2024-11-11 00:00:00,000333.XSHE,美的集团,7200.0,71.6,72.1685,515520.0
2024-11-11 00:00:00,000338.XSHE,潍柴动力,20400.0,14.2,13.46,289680.0
2024-11-11 00:00:00,000423.XSHE,东阿阿胶,4300.0,59.0,58.0814,253700.0
2024-11-11 00:00:00,000538.XSHE,云南白药,8600.0,60.1,57.97,516860.0
2024-11-11 00:00:00,000568.XSHE,泸州老窖,900.0,148.1,137.48,133290.0
2024-11-11 00:00:00,000596.XSHE,古井贡酒,2500.0,209.0,193.6,522500.0
2024-11-11 00:00:00,000617.XSHE,中油资本,14700.0,8.74,8.05,128478.0
2024-11-11 00:00:00,000651.XSHE,格力电器,5900.0,43.75,43.65,258125.0
2024-11-11 00:00:00,000708.XSHE,中信特钢,20900.0,12.78,12.4902,267102.0
2024-11-11 00:00:00,000725.XSHE,京东方A,113100.0,4.66,4.4522,527046.0
2024-11-11 00:00:00,000728.XSHE,国元证券,800.0,9.12,8.45,7296.0
2024-11-11 00:00:00,000768.XSHE,中航西飞,12700.0,30.42,28.8529,386334.0
2024-11-11 00:00:00,000776.XSHE,广发证券,14600.0,17.81,16.9589,260026.0
2024-11-11 00:00:00,000786.XSHE,北新建材,16700.0,30.25,30.8008,505175.0
2024-11-11 00:00:00,000792.XSHE,盐湖股份,5500.0,19.46,18.27,107030.0
2024-11-11 00:00:00,000807.XSHE,云铝股份,32300.0,15.88,14.8034,512924.0
2024-11-11 00:00:00,000858.XSHE,五粮液,3300.0,154.82,148.5,510906.0
2024-11-11 00:00:00,000963.XSHE,华东医药,14500.0,35.56,33.03,515620.0
2024-11-11 00:00:00,000977.XSHE,浪潮信息,5100.0,54.72,48.0529,279072.0
2024-11-11 00:00:00,000983.XSHE,山西焦煤,30400.0,8.53,8.2755,259312.0
2024-11-11 00:00:00,001872.XSHE,招商港口,12900.0,19.93,20.1871,257097.0
2024-11-11 00:00:00,001979.XSHE,招商蛇口,21800.0,11.81,11.8018,257458.0
2024-11-11 00:00:00,002001.XSHE,新和成,22200.0,23.2,23.1389,515040.0
2024-11-11 00:00:00,002027.XSHE,分众传媒,69900.0,7.4,7.2714,517260.0
2024-11-11 00:00:00,002028.XSHE,思源电气,6700.0,78.25,77.3634,524275.0
2024-11-11 00:00:00,002050.XSHE,三花智控,5200.0,27.48,22.0,142896.0
2024-11-11 00:00:00,002074.XSHE,国轩高科,2800.0,25.28,22.56,70784.0
2024-11-11 00:00:00,002128.XSHE,电投能源,6100.0,21.14,21.1307,128954.0
2024-11-11 00:00:00,002142.XSHE,宁波银行,5000.0,25.85,25.5325,129250.0
2024-11-11 00:00:00,002179.XSHE,中航光电,11600.0,45.98,43.5128,533368.0
2024-11-11 00:00:00,002236.XSHE,大华股份,15100.0,18.19,16.07,274669.0
2024-11-11 00:00:00,002241.XSHE,歌尔股份,22700.0,24.37,22.8024,553199.0
2024-11-11 00:00:00,002294.XSHE,信立泰,4000.0,32.06,32.9933,128240.0
2024-11-11 00:00:00,002304.XSHE,洋河股份,2800.0,89.95,80.25,251860.0
2024-11-11 00:00:00,002311.XSHE,海大集团,10600.0,49.2,44.8,521520.0
2024-11-11 00:00:00,002352.XSHE,顺丰控股,5800.0,44.39,44.2366,257462.0
2024-11-11 00:00:00,002384.XSHE,东山精密,4300.0,31.09,31.2605,133687.0
2024-11-11 00:00:00,002415.XSHE,海康威视,16600.0,32.88,30.13,545808.0
2024-11-11 00:00:00,002475.XSHE,立讯精密,13000.0,40.7,42.1202,529100.0
2024-11-11 00:00:00,002532.XSHE,天山铝业,28400.0,9.1,8.915,258440.0
2024-11-11 00:00:00,002594.XSHE,比亚迪,900.0,299.29,295.4444,269361.0
2024-11-11 00:00:00,002648.XSHE,卫星化学,20900.0,18.85,19.2241,393965.0
2024-11-11 00:00:00,002653.XSHE,海思科,3800.0,34.78,36.7747,132164.0
2024-11-11 00:00:00,002714.XSHE,牧原股份,11700.0,44.62,44.0789,522054.0
2024-11-11 00:00:00,002736.XSHE,国信证券,30400.0,12.85,11.7669,390640.0
2024-11-11 00:00:00,002916.XSHE,深南电路,400.0,115.31,101.89,46124.0
2024-11-11 00:00:00,002938.XSHE,鹏鼎控股,14900.0,35.01,35.9729,521649.0
2024-11-11 00:00:00,003816.XSHE,中国广核,94800.0,4.08,4.089,386784.0
2024-11-11 00:00:00,300033.XSHE,同花顺,1300.0,301.8,236.4615,392340.0
2024-11-11 00:00:00,300124.XSHE,汇川技术,8400.0,64.41,56.71,541044.0
2024-11-11 00:00:00,300207.XSHE,欣旺达,5500.0,25.02,21.71,137610.0
2024-11-11 00:00:00,300394.XSHE,天孚通信,1600.0,129.93,125.5,207888.0
2024-11-11 00:00:00,300408.XSHE,三环集团,14000.0,38.29,36.3888,536060.0
2024-11-11 00:00:00,300433.XSHE,蓝思科技,23800.0,22.83,21.6122,543354.0
2024-11-11 00:00:00,300502.XSHE,新易盛,1100.0,132.87,128.2909,146157.0
2024-11-11 00:00:00,300750.XSHE,宁德时代,1500.0,267.5,246.7833,401250.0
2024-11-11 00:00:00,300760.XSHE,迈瑞医疗,900.0,282.49,264.36,254241.0
2024-11-11 00:00:00,300866.XSHE,安克创新,5700.0,89.97,78.25,512829.0
2024-11-11 00:00:00,300979.XSHE,华利集团,3800.0,67.7,67.5244,257260.0
2024-11-11 00:00:00,600000.XSHG,浦发银行,52000.0,9.72,9.976,505440.0
2024-11-11 00:00:00,600009.XSHG,上海机场,10700.0,36.59,34.9402,391513.0
2024-11-11 00:00:00,600015.XSHG,华夏银行,19400.0,7.12,7.1646,138128.0
2024-11-11 00:00:00,600016.XSHG,民生银行,48000.0,3.93,3.8879,188640.0
2024-11-11 00:00:00,600018.XSHG,上港集团,86500.0,6.02,5.9858,520730.0
2024-11-11 00:00:00,600019.XSHG,宝钢股份,57500.0,6.71,6.7272,385825.0
2024-11-11 00:00:00,600025.XSHG,华能水电,26700.0,9.72,9.8384,259524.0
2024-11-11 00:00:00,600028.XSHG,中国石化,20700.0,6.23,6.2844,128961.0
2024-11-11 00:00:00,600030.XSHG,中信证券,7500.0,34.88,30.6692,261600.0
2024-11-11 00:00:00,600031.XSHG,三一重工,14100.0,18.58,18.6513,261978.0
2024-11-11 00:00:00,600036.XSHG,招商银行,13500.0,38.33,38.1147,517455.0
2024-11-11 00:00:00,600079.XSHG,ST人福,7700.0,21.85,21.0029,168245.0
2024-11-11 00:00:00,600089.XSHG,特变电工,27200.0,14.54,14.099,395488.0
2024-11-11 00:00:00,600096.XSHG,云天化,5600.0,23.01,23.4414,128856.0
2024-11-11 00:00:00,600104.XSHG,上汽集团,19500.0,13.83,12.8628,269685.0
2024-11-11 00:00:00,600183.XSHG,生益科技,23700.0,22.66,21.2029,537042.0
2024-11-11 00:00:00,600276.XSHG,恒瑞医药,10600.0,49.43,48.1189,523958.0
2024-11-11 00:00:00,600309.XSHG,万华化学,6400.0,80.87,76.5665,517568.0
2024-11-11 00:00:00,600362.XSHG,江西铜业,11300.0,23.06,22.8768,260578.0
2024-11-11 00:00:00,600406.XSHG,国电南瑞,19200.0,27.02,26.6244,518784.0
2024-11-11 00:00:00,600426.XSHG,华鲁恒升,5400.0,23.68,23.5878,127872.0
2024-11-11 00:00:00,600436.XSHG,片仔癀,2100.0,252.0,241.4886,529200.0
2024-11-11 00:00:00,600519.XSHG,贵州茅台,300.0,1598.01,1544.93,479403.0
2024-11-11 00:00:00,600547.XSHG,山东黄金,10300.0,25.12,25.7629,258736.0
2024-11-11 00:00:00,600585.XSHG,海螺水泥,14500.0,26.56,26.8849,385120.0
2024-11-11 00:00:00,600660.XSHG,福耀玻璃,9100.0,57.28,57.0426,521248.0
2024-11-11 00:00:00,600663.XSHG,陆家嘴,23300.0,11.04,11.0648,257232.0
2024-11-11 00:00:00,600690.XSHG,海尔智家,18000.0,28.46,29.4,512280.0
2024-11-11 00:00:00,600741.XSHG,华域汽车,31600.0,16.7,15.19,527720.0
2024-11-11 00:00:00,600760.XSHG,中航沈飞,2100.0,59.88,46.3,125748.0
2024-11-11 00:00:00,600809.XSHG,山西汾酒,2300.0,226.0,208.76,519800.0
2024-11-11 00:00:00,600886.XSHG,国投电力,17200.0,15.12,15.3212,260064.0
2024-11-11 00:00:00,600893.XSHG,航发动力,5500.0,47.0,41.82,258500.0
2024-11-11 00:00:00,600919.XSHG,江苏银行,57300.0,8.88,8.9372,508824.0
2024-11-11 00:00:00,600926.XSHG,杭州银行,37400.0,13.87,13.6401,518738.0
2024-11-11 00:00:00,600938.XSHG,中国海油,9800.0,26.41,27.1171,258818.0
2024-11-11 00:00:00,600958.XSHG,东方证券,45400.0,11.44,10.5779,519376.0
2024-11-11 00:00:00,600968.XSHG,海油发展,119800.0,4.28,4.3733,512744.0
2024-11-11 00:00:00,600989.XSHG,宝丰能源,31900.0,15.98,16.2139,509762.0
2024-11-11 00:00:00,601006.XSHG,大秦铁路,77500.0,6.69,6.5846,518475.0
2024-11-11 00:00:00,601088.XSHG,中国神华,6500.0,39.38,40.3845,255970.0
2024-11-11 00:00:00,601100.XSHG,恒立液压,9200.0,60.11,54.1315,553012.0
2024-11-11 00:00:00,601117.XSHG,中国化学,31300.0,8.37,8.2156,261981.0
2024-11-11 00:00:00,601138.XSHG,工业富联,20100.0,27.01,23.7957,542901.0
2024-11-11 00:00:00,601166.XSHG,兴业银行,7000.0,18.38,18.3474,128660.0
2024-11-11 00:00:00,601168.XSHG,西部矿业,21000.0,18.28,18.3429,383880.0
2024-11-11 00:00:00,601169.XSHG,北京银行,69000.0,5.58,5.7129,385020.0
2024-11-11 00:00:00,601229.XSHG,上海银行,32200.0,7.97,8.037,256634.0
2024-11-11 00:00:00,601288.XSHG,农业银行,27500.0,4.69,4.7709,128975.0
2024-11-11 00:00:00,601318.XSHG,中国平安,8900.0,58.4,56.214,519760.0
2024-11-11 00:00:00,601319.XSHG,中国人保,68900.0,7.49,7.186,516061.0
2024-11-11 00:00:00,601336.XSHG,新华保险,9400.0,55.11,47.6941,518034.0
2024-11-11 00:00:00,601390.XSHG,中国中铁,19200.0,6.74,6.5426,129408.0
2024-11-11 00:00:00,601567.XSHG,三星电气,12600.0,30.37,31.0683,382662.0
2024-11-11 00:00:00,601600.XSHG,中国铝业,50200.0,8.39,8.06,421178.0
2024-11-11 00:00:00,601601.XSHG,中国太保,13700.0,36.97,36.8004,506489.0
2024-11-11 00:00:00,601607.XSHG,上海医药,19800.0,20.33,19.5658,402534.0
2024-11-11 00:00:00,601628.XSHG,中国人寿,5300.0,47.39,42.77,251167.0
2024-11-11 00:00:00,601633.XSHG,长城汽车,19200.0,28.58,26.1736,548736.0
2024-11-11 00:00:00,601668.XSHG,中国建筑,83100.0,6.19,6.1723,514389.0
2024-11-11 00:00:00,601669.XSHG,中国电建,44300.0,5.89,5.7203,260927.0
2024-11-11 00:00:00,601688.XSHG,华泰证券,26400.0,19.63,17.9457,518232.0
2024-11-11 00:00:00,601728.XSHG,中国电信,20100.0,6.52,6.4245,131052.0
2024-11-11 00:00:00,601766.XSHG,中国中车,60900.0,8.43,8.4173,513387.0
2024-11-11 00:00:00,601799.XSHG,星宇股份,1000.0,143.57,137.2,143570.0
2024-11-11 00:00:00,601808.XSHG,中海油服,16600.0,15.66,15.5251,259956.0
2024-11-11 00:00:00,601857.XSHG,中国石油,31700.0,8.09,8.2557,256453.0
2024-11-11 00:00:00,601877.XSHG,正泰电器,22300.0,23.72,22.8714,528956.0
2024-11-11 00:00:00,601881.XSHG,中国银河,1500.0,16.39,14.57,24585.0
2024-11-11 00:00:00,601898.XSHG,中煤能源,40600.0,12.67,13.2009,514402.0
2024-11-11 00:00:00,601899.XSHG,紫金矿业,30600.0,16.51,17.3594,505206.0
2024-11-11 00:00:00,601919.XSHG,中远海控,35200.0,14.67,15.5324,516384.0
2024-11-11 00:00:00,601985.XSHG,中国核电,26000.0,9.91,10.1,257660.0
2024-11-11 00:00:00,601988.XSHG,中国银行,28000.0,4.81,4.8918,134680.0
2024-11-11 00:00:00,603288.XSHG,海天味业,10700.0,47.39,44.0,507073.0
2024-11-11 00:00:00,603296.XSHG,华勤技术,6600.0,60.75,55.44,400950.0
2024-11-11 00:00:00,603501.XSHG,豪威集团,1200.0,116.01,104.8,139212.0
2024-11-11 00:00:00,603606.XSHG,东方电缆,1200.0,56.22,57.1292,67464.0
2024-11-11 00:00:00,603986.XSHG,兆易创新,5500.0,99.14,86.6,545270.0
2024-11-11 00:00:00,605499.XSHG,东鹏饮料,2400.0,219.2,211.98,526080.0
2024-11-11 00:00:00,688008.XSHG,澜起科技,3706.0,78.11,68.2805,289475.66
2024-11-11 00:00:00,688111.XSHG,金山办公,1815.0,296.9,248.98,538873.5
2024-11-11 00:00:00,688120.XSHG,华海清科,1298.0,208.9,194.9068,271152.2
2024-11-11 00:00:00,688188.XSHG,柏楚电子,1288.0,204.08,197.1734,262855.04
2024-11-11 00:00:00,600196.XSHG,复星医药,3200.0,27.48,27.34,87936.0
2024-11-11 00:00:00,600845.XSHG,宝信软件,4400.0,30.51,29.65,134244.0
2024-11-11 00:00:00,600887.XSHG,伊利股份,4300.0,30.01,29.61,129043.0
2024-11-11 00:00:00,601225.XSHG,陕西煤业,5400.0,23.5,23.8,126900.0
2024-11-11 00:00:00,601916.XSHG,浙商银行,45000.0,2.88,2.91,129600.0
2024-11-12 00:00:00,000001.XSHE,平安银行,22300.0,11.54,11.4364,257342.0
2024-11-12 00:00:00,000063.XSHE,中兴通讯,16000.0,34.8,29.73,556800.0
2024-11-12 00:00:00,000166.XSHE,申万宏源,44700.0,5.68,5.3467,253896.0
2024-11-12 00:00:00,000333.XSHE,美的集团,7200.0,72.39,72.1685,521208.0
2024-11-12 00:00:00,000338.XSHE,潍柴动力,20400.0,14.02,13.46,286008.0
2024-11-12 00:00:00,000423.XSHE,东阿阿胶,4300.0,60.08,58.0814,258344.0
2024-11-12 00:00:00,000538.XSHE,云南白药,8600.0,60.25,57.97,518150.0
2024-11-12 00:00:00,000568.XSHE,泸州老窖,900.0,146.7,137.48,132030.0
2024-11-12 00:00:00,000596.XSHE,古井贡酒,2500.0,207.66,193.6,519150.0
2024-11-12 00:00:00,000617.XSHE,中油资本,14700.0,8.5,8.05,124950.0
2024-11-12 00:00:00,000651.XSHE,格力电器,5900.0,43.7,43.65,257830.0
2024-11-12 00:00:00,000708.XSHE,中信特钢,20900.0,12.69,12.4902,265221.0
2024-11-12 00:00:00,000725.XSHE,京东方A,113100.0,4.54,4.4522,513474.0
2024-11-12 00:00:00,000728.XSHE,国元证券,800.0,8.87,8.45,7096.0
2024-11-12 00:00:00,000768.XSHE,中航西飞,12700.0,29.34,28.8529,372618.0
2024-11-12 00:00:00,000776.XSHE,广发证券,14600.0,17.55,16.9589,256230.0
2024-11-12 00:00:00,000786.XSHE,北新建材,16700.0,29.93,30.8008,499831.0
2024-11-12 00:00:00,000792.XSHE,盐湖股份,5500.0,19.71,18.27,108405.0
2024-11-12 00:00:00,000807.XSHE,云铝股份,32300.0,15.36,14.8034,496128.0
2024-11-12 00:00:00,000858.XSHE,五粮液,3300.0,154.3,148.5,509190.0
2024-11-12 00:00:00,000963.XSHE,华东医药,14500.0,36.35,33.03,527075.0
2024-11-12 00:00:00,000977.XSHE,浪潮信息,5100.0,55.88,48.0529,284988.0
2024-11-12 00:00:00,000983.XSHE,山西焦煤,30400.0,8.53,8.2755,259312.0
2024-11-12 00:00:00,001872.XSHE,招商港口,12900.0,20.03,20.1871,258387.0
2024-11-12 00:00:00,001979.XSHE,招商蛇口,21800.0,11.74,11.8018,255932.0
2024-11-12 00:00:00,002001.XSHE,新和成,22200.0,23.3,23.1389,517260.0
2024-11-12 00:00:00,002027.XSHE,分众传媒,69900.0,7.23,7.2714,505377.0
2024-11-12 00:00:00,002028.XSHE,思源电气,6700.0,78.38,77.3634,525146.0
2024-11-12 00:00:00,002050.XSHE,三花智控,5200.0,26.91,22.0,139932.0
2024-11-12 00:00:00,002074.XSHE,国轩高科,2800.0,25.05,22.56,70140.0
2024-11-12 00:00:00,002128.XSHE,电投能源,6100.0,20.97,21.1307,127917.0
2024-11-12 00:00:00,002142.XSHE,宁波银行,5000.0,25.43,25.5325,127150.0
2024-11-12 00:00:00,002179.XSHE,中航光电,11600.0,44.1,43.5128,511560.0
2024-11-12 00:00:00,002236.XSHE,大华股份,15100.0,17.83,16.07,269233.0
2024-11-12 00:00:00,002241.XSHE,歌尔股份,22700.0,26.05,22.8024,591335.0
2024-11-12 00:00:00,002294.XSHE,信立泰,4000.0,32.05,32.9933,128200.0
2024-11-12 00:00:00,002304.XSHE,洋河股份,2800.0,89.23,80.25,249844.0
2024-11-12 00:00:00,002311.XSHE,海大集团,10600.0,48.55,44.8,514630.0
2024-11-12 00:00:00,002352.XSHE,顺丰控股,5800.0,44.65,44.2366,258970.0
2024-11-12 00:00:00,002384.XSHE,东山精密,4300.0,29.7,31.2605,127710.0
2024-11-12 00:00:00,002415.XSHE,海康威视,16600.0,32.17,30.13,534022.0
2024-11-12 00:00:00,002475.XSHE,立讯精密,13000.0,41.54,42.1202,540020.0
2024-11-12 00:00:00,002532.XSHE,天山铝业,28400.0,8.75,8.915,248500.0
2024-11-12 00:00:00,002594.XSHE,比亚迪,900.0,300.81,295.4444,270729.0
2024-11-12 00:00:00,002648.XSHE,卫星化学,20900.0,18.55,19.2241,387695.0
2024-11-12 00:00:00,002653.XSHE,海思科,3800.0,35.0,36.7747,133000.0
2024-11-12 00:00:00,002714.XSHE,牧原股份,11700.0,44.3,44.0789,518310.0
2024-11-12 00:00:00,002736.XSHE,国信证券,30400.0,12.5,11.7669,380000.0
2024-11-12 00:00:00,002916.XSHE,深南电路,400.0,112.95,101.89,45180.0
2024-11-12 00:00:00,002938.XSHE,鹏鼎控股,14900.0,34.54,35.9729,514646.0
2024-11-12 00:00:00,003816.XSHE,中国广核,94800.0,4.02,4.089,381096.0
2024-11-12 00:00:00,300033.XSHE,同花顺,1300.0,318.78,236.4615,414414.0
2024-11-12 00:00:00,300124.XSHE,汇川技术,8400.0,62.0,56.71,520800.0
2024-11-12 00:00:00,300207.XSHE,欣旺达,5500.0,25.04,21.71,137720.0
2024-11-12 00:00:00,300394.XSHE,天孚通信,1600.0,128.5,125.5,205600.0
2024-11-12 00:00:00,300408.XSHE,三环集团,14000.0,37.64,36.3888,526960.0
2024-11-12 00:00:00,300433.XSHE,蓝思科技,23800.0,23.7,21.6122,564060.0
2024-11-12 00:00:00,300502.XSHE,新易盛,1100.0,132.7,128.2909,145970.0
2024-11-12 00:00:00,300750.XSHE,宁德时代,1500.0,273.02,246.7833,409530.0
2024-11-12 00:00:00,300760.XSHE,迈瑞医疗,900.0,287.12,264.36,258408.0
2024-11-12 00:00:00,300866.XSHE,安克创新,5700.0,90.08,78.25,513456.0
2024-11-12 00:00:00,300979.XSHE,华利集团,3800.0,68.2,67.5244,259160.0
2024-11-12 00:00:00,600000.XSHG,浦发银行,52000.0,9.66,9.976,502320.0
2024-11-12 00:00:00,600009.XSHG,上海机场,10700.0,36.35,34.9402,388945.0
2024-11-12 00:00:00,600015.XSHG,华夏银行,19400.0,7.08,7.1646,137352.0
2024-11-12 00:00:00,600016.XSHG,民生银行,48000.0,3.89,3.8879,186720.0
2024-11-12 00:00:00,600018.XSHG,上港集团,86500.0,5.96,5.9858,515540.0
2024-11-12 00:00:00,600019.XSHG,宝钢股份,57500.0,6.61,6.7272,380075.0
2024-11-12 00:00:00,600025.XSHG,华能水电,26700.0,9.58,9.8384,255786.0
2024-11-12 00:00:00,600028.XSHG,中国石化,20700.0,6.18,6.2844,127926.0
2024-11-12 00:00:00,600030.XSHG,中信证券,7500.0,33.93,30.6692,254475.0
2024-11-12 00:00:00,600031.XSHG,三一重工,14100.0,18.25,18.6513,257325.0
2024-11-12 00:00:00,600036.XSHG,招商银行,13500.0,37.59,38.1147,507465.0
2024-11-12 00:00:00,600079.XSHG,ST人福,7700.0,22.28,21.0029,171556.0
2024-11-12 00:00:00,600089.XSHG,特变电工,27200.0,14.5,14.099,394400.0
2024-11-12 00:00:00,600096.XSHG,云天化,5600.0,22.96,23.4414,128576.0
2024-11-12 00:00:00,600104.XSHG,上汽集团,19500.0,15.21,12.8628,296595.0
2024-11-12 00:00:00,600183.XSHG,生益科技,23700.0,22.28,21.2029,528036.0
2024-11-12 00:00:00,600276.XSHG,恒瑞医药,10600.0,49.29,48.1189,522474.0
2024-11-12 00:00:00,600309.XSHG,万华化学,6400.0,80.5,76.5665,515200.0
2024-11-12 00:00:00,600362.XSHG,江西铜业,11300.0,22.59,22.8768,255267.0
2024-11-12 00:00:00,600406.XSHG,国电南瑞,19200.0,26.24,26.6244,503808.0
2024-11-12 00:00:00,600426.XSHG,华鲁恒升,5400.0,23.55,23.5878,127170.0
2024-11-12 00:00:00,600436.XSHG,片仔癀,2100.0,251.27,241.4886,527667.0
2024-11-12 00:00:00,600519.XSHG,贵州茅台,300.0,1577.2,1544.93,473160.0
2024-11-12 00:00:00,600547.XSHG,山东黄金,10300.0,24.67,25.7629,254101.0
2024-11-12 00:00:00,600585.XSHG,海螺水泥,14500.0,26.36,26.8849,382220.0
2024-11-12 00:00:00,600660.XSHG,福耀玻璃,9100.0,57.28,57.0426,521248.0
2024-11-12 00:00:00,600663.XSHG,陆家嘴,23300.0,10.88,11.0648,253504.0
2024-11-12 00:00:00,600690.XSHG,海尔智家,18000.0,28.89,29.4,520020.0
2024-11-12 00:00:00,600741.XSHG,华域汽车,31600.0,17.12,15.19,540992.0
2024-11-12 00:00:00,600760.XSHG,中航沈飞,2100.0,55.21,46.3,115941.0
2024-11-12 00:00:00,600809.XSHG,山西汾酒,2300.0,222.0,208.76,510600.0
2024-11-12 00:00:00,600886.XSHG,国投电力,17200.0,15.11,15.3212,259892.0
2024-11-12 00:00:00,600893.XSHG,航发动力,5500.0,45.18,41.82,248490.0
2024-11-12 00:00:00,600919.XSHG,江苏银行,57300.0,8.84,8.9372,506532.0
2024-11-12 00:00:00,600926.XSHG,杭州银行,37400.0,13.61,13.6401,509014.0
2024-11-12 00:00:00,600938.XSHG,中国海油,9800.0,26.1,27.1171,255780.0
2024-11-12 00:00:00,600958.XSHG,东方证券,45400.0,11.1,10.5779,503940.0
2024-11-12 00:00:00,600968.XSHG,海油发展,119800.0,4.25,4.3733,509150.0
2024-11-12 00:00:00,600989.XSHG,宝丰能源,31900.0,15.57,16.2139,496683.0
2024-11-12 00:00:00,601006.XSHG,大秦铁路,77500.0,6.65,6.5846,515375.0
2024-11-12 00:00:00,601088.XSHG,中国神华,6500.0,38.91,40.3845,252915.0
2024-11-12 00:00:00,601100.XSHG,恒立液压,9200.0,59.52,54.1315,547584.0
2024-11-12 00:00:00,601117.XSHG,中国化学,31300.0,8.2,8.2156,256660.0
2024-11-12 00:00:00,601138.XSHG,工业富联,20100.0,25.72,23.7957,516972.0
2024-11-12 00:00:00,601166.XSHG,兴业银行,7000.0,18.13,18.3474,126910.0
2024-11-12 00:00:00,601168.XSHG,西部矿业,21000.0,17.88,18.3429,375480.0
2024-11-12 00:00:00,601169.XSHG,北京银行,69000.0,5.57,5.7129,384330.0
2024-11-12 00:00:00,601229.XSHG,上海银行,32200.0,7.89,8.037,254058.0
2024-11-12 00:00:00,601288.XSHG,农业银行,27500.0,4.65,4.7709,127875.0
2024-11-12 00:00:00,601318.XSHG,中国平安,8900.0,57.01,56.214,507389.0
2024-11-12 00:00:00,601319.XSHG,中国人保,68900.0,7.27,7.186,500903.0
2024-11-12 00:00:00,601336.XSHG,新华保险,9400.0,52.55,47.6941,493970.0
2024-11-12 00:00:00,601390.XSHG,中国中铁,19200.0,6.64,6.5426,127488.0
2024-11-12 00:00:00,601567.XSHG,三星电气,12600.0,30.71,31.0683,386946.0
2024-11-12 00:00:00,601600.XSHG,中国铝业,50200.0,8.06,8.06,404612.0
2024-11-12 00:00:00,601601.XSHG,中国太保,13700.0,35.78,36.8004,490186.0
2024-11-12 00:00:00,601607.XSHG,上海医药,19800.0,21.14,19.5658,418572.0
2024-11-12 00:00:00,601628.XSHG,中国人寿,5300.0,45.52,42.77,241256.0
2024-11-12 00:00:00,601633.XSHG,长城汽车,19200.0,28.31,26.1736,543552.0
2024-11-12 00:00:00,601668.XSHG,中国建筑,83100.0,6.09,6.1723,506079.0
2024-11-12 00:00:00,601669.XSHG,中国电建,44300.0,5.83,5.7203,258269.0
2024-11-12 00:00:00,601688.XSHG,华泰证券,26400.0,19.42,17.9457,512688.0
2024-11-12 00:00:00,601728.XSHG,中国电信,20100.0,6.36,6.4245,127836.0
2024-11-12 00:00:00,601766.XSHG,中国中车,60900.0,8.21,8.4173,499989.0
2024-11-12 00:00:00,601799.XSHG,星宇股份,1000.0,143.74,137.2,143740.0
2024-11-12 00:00:00,601808.XSHG,中海油服,16600.0,15.44,15.5251,256304.0
2024-11-12 00:00:00,601857.XSHG,中国石油,31700.0,8.0,8.2557,253600.0
2024-11-12 00:00:00,601877.XSHG,正泰电器,22300.0,23.57,22.8714,525611.0
2024-11-12 00:00:00,601881.XSHG,中国银河,1500.0,15.83,14.57,23745.0
2024-11-12 00:00:00,601898.XSHG,中煤能源,40600.0,12.48,13.2009,506688.0
2024-11-12 00:00:00,601899.XSHG,紫金矿业,30600.0,15.98,17.3594,488988.0
2024-11-12 00:00:00,601919.XSHG,中远海控,35200.0,14.5,15.5324,510400.0
2024-11-12 00:00:00,601985.XSHG,中国核电,26000.0,9.75,10.1,253500.0
2024-11-12 00:00:00,601988.XSHG,中国银行,28000.0,4.79,4.8918,134120.0
2024-11-12 00:00:00,603288.XSHG,海天味业,10700.0,46.9,44.0,501830.0
2024-11-12 00:00:00,603296.XSHG,华勤技术,6600.0,63.28,55.44,417648.0
2024-11-12 00:00:00,603501.XSHG,豪威集团,1200.0,115.24,104.8,138288.0
2024-11-12 00:00:00,603606.XSHG,东方电缆,1200.0,55.78,57.1292,66936.0
2024-11-12 00:00:00,603986.XSHG,兆易创新,5500.0,96.86,86.6,532730.0
2024-11-12 00:00:00,605499.XSHG,东鹏饮料,2400.0,220.33,211.98,528792.0
2024-11-12 00:00:00,688008.XSHG,澜起科技,3706.0,74.4,68.2805,275726.4
2024-11-12 00:00:00,688111.XSHG,金山办公,1815.0,284.09,248.98,515623.35
2024-11-12 00:00:00,688120.XSHG,华海清科,1298.0,211.66,194.9068,274734.68
2024-11-12 00:00:00,688188.XSHG,柏楚电子,1288.0,205.7,197.1734,264941.6
2024-11-12 00:00:00,600196.XSHG,复星医药,3200.0,27.78,27.34,88896.0
2024-11-12 00:00:00,600845.XSHG,宝信软件,4400.0,29.89,29.65,131516.0
2024-11-12 00:00:00,600887.XSHG,伊利股份,4300.0,29.8,29.61,128140.0
2024-11-12 00:00:00,601225.XSHG,陕西煤业,5400.0,23.16,23.8,125064.0
2024-11-12 00:00:00,601916.XSHG,浙商银行,45000.0,2.86,2.91,128700.0
2024-11-13 00:00:00,000001.XSHE,平安银行,22300.0,11.61,11.4364,258903.0
2024-11-13 00:00:00,000063.XSHE,中兴通讯,16000.0,35.44,29.73,567040.0
2024-11-13 00:00:00,000166.XSHE,申万宏源,44700.0,5.69,5.3467,254343.0
2024-11-13 00:00:00,000333.XSHE,美的集团,7200.0,73.4,72.1685,528480.0
2024-11-13 00:00:00,000338.XSHE,潍柴动力,20400.0,13.9,13.46,283560.0
2024-11-13 00:00:00,000423.XSHE,东阿阿胶,4300.0,59.62,58.0814,256366.0
2024-11-13 00:00:00,000538.XSHE,云南白药,8600.0,60.18,57.97,517548.0
2024-11-13 00:00:00,000568.XSHE,泸州老窖,900.0,145.89,137.48,131301.0
2024-11-13 00:00:00,000596.XSHE,古井贡酒,2500.0,207.8,193.6,519500.0
2024-11-13 00:00:00,000617.XSHE,中油资本,14700.0,8.45,8.05,124215.0
2024-11-13 00:00:00,000651.XSHE,格力电器,5900.0,43.92,43.65,259128.0
2024-11-13 00:00:00,000708.XSHE,中信特钢,20900.0,12.77,12.4902,266893.0
2024-11-13 00:00:00,000725.XSHE,京东方A,113100.0,4.55,4.4522,514605.0
2024-11-13 00:00:00,000728.XSHE,国元证券,800.0,8.86,8.45,7088.0
2024-11-13 00:00:00,000768.XSHE,中航西飞,12700.0,29.3,28.8529,372110.0
2024-11-13 00:00:00,000776.XSHE,广发证券,14600.0,17.58,16.9589,256668.0
2024-11-13 00:00:00,000786.XSHE,北新建材,16700.0,30.09,30.8008,502503.0
2024-11-13 00:00:00,000792.XSHE,盐湖股份,5500.0,20.03,18.27,110165.0
2024-11-13 00:00:00,000807.XSHE,云铝股份,32300.0,15.16,14.8034,489668.0
2024-11-13 00:00:00,000858.XSHE,五粮液,3300.0,153.94,148.5,508002.0
2024-11-13 00:00:00,000963.XSHE,华东医药,14500.0,36.38,33.03,527510.0
2024-11-13 00:00:00,000977.XSHE,浪潮信息,5100.0,57.01,48.0529,290751.0
2024-11-13 00:00:00,000983.XSHE,山西焦煤,30400.0,8.53,8.2755,259312.0
2024-11-13 00:00:00,001872.XSHE,招商港口,12900.0,20.03,20.1871,258387.0
2024-11-13 00:00:00,001979.XSHE,招商蛇口,21800.0,11.67,11.8018,254406.0
2024-11-13 00:00:00,002001.XSHE,新和成,22200.0,23.17,23.1389,514374.0
2024-11-13 00:00:00,002027.XSHE,分众传媒,69900.0,7.38,7.2714,515862.0
2024-11-13 00:00:00,002028.XSHE,思源电气,6700.0,78.61,77.3634,526687.0
2024-11-13 00:00:00,002050.XSHE,三花智控,5200.0,25.48,22.0,132496.0
2024-11-13 00:00:00,002074.XSHE,国轩高科,2800.0,24.92,22.56,69776.0
2024-11-13 00:00:00,002128.XSHE,电投能源,6100.0,21.18,21.1307,129198.0
2024-11-13 00:00:00,002142.XSHE,宁波银行,5000.0,25.58,25.5325,127900.0
2024-11-13 00:00:00,002179.XSHE,中航光电,11600.0,44.38,43.5128,514808.0
2024-11-13 00:00:00,002236.XSHE,大华股份,15100.0,18.07,16.07,272857.0
2024-11-13 00:00:00,002241.XSHE,歌尔股份,22700.0,25.98,22.8024,589746.0
2024-11-13 00:00:00,002294.XSHE,信立泰,4000.0,31.7,32.9933,126800.0
2024-11-13 00:00:00,002304.XSHE,洋河股份,2800.0,89.32,80.25,250096.0
2024-11-13 00:00:00,002311.XSHE,海大集团,10600.0,48.68,44.8,516008.0
2024-11-13 00:00:00,002352.XSHE,顺丰控股,5800.0,45.04,44.2366,261232.0
2024-11-13 00:00:00,002384.XSHE,东山精密,4300.0,30.02,31.2605,129086.0
2024-11-13 00:00:00,002415.XSHE,海康威视,16600.0,32.42,30.13,538172.0
2024-11-13 00:00:00,002475.XSHE,立讯精密,13000.0,41.59,42.1202,540670.0
2024-11-13 00:00:00,002532.XSHE,天山铝业,28400.0,8.76,8.915,248784.0
2024-11-13 00:00:00,002594.XSHE,比亚迪,900.0,300.57,295.4444,270513.0
2024-11-13 00:00:00,002648.XSHE,卫星化学,20900.0,18.57,19.2241,388113.0
2024-11-13 00:00:00,002653.XSHE,海思科,3800.0,34.06,36.7747,129428.0
2024-11-13 00:00:00,002714.XSHE,牧原股份,11700.0,44.16,44.0789,516672.0
2024-11-13 00:00:00,002736.XSHE,国信证券,30400.0,12.45,11.7669,378480.0
2024-11-13 00:00:00,002916.XSHE,深南电路,400.0,114.95,101.89,45980.0
2024-11-13 00:00:00,002938.XSHE,鹏鼎控股,14900.0,35.45,35.9729,528205.0
2024-11-13 00:00:00,003816.XSHE,中国广核,94800.0,4.09,4.089,387732.0
2024-11-13 00:00:00,300033.XSHE,同花顺,1300.0,318.0,236.4615,413400.0
2024-11-13 00:00:00,300124.XSHE,汇川技术,8400.0,61.78,56.71,518952.0
2024-11-13 00:00:00,300207.XSHE,欣旺达,5500.0,24.61,21.71,135355.0
2024-11-13 00:00:00,300394.XSHE,天孚通信,1600.0,133.62,125.5,213792.0
2024-11-13 00:00:00,300408.XSHE,三环集团,14000.0,37.1,36.3888,519400.0
2024-11-13 00:00:00,300433.XSHE,蓝思科技,23800.0,23.01,21.6122,547638.0
2024-11-13 00:00:00,300502.XSHE,新易盛,1100.0,141.98,128.2909,156178.0
2024-11-13 00:00:00,300750.XSHE,宁德时代,1500.0,282.0,246.7833,423000.0
2024-11-13 00:00:00,300760.XSHE,迈瑞医疗,900.0,286.69,264.36,258021.0
2024-11-13 00:00:00,300866.XSHE,安克创新,5700.0,89.28,78.25,508896.0
2024-11-13 00:00:00,300979.XSHE,华利集团,3800.0,68.26,67.5244,259388.0
2024-11-13 00:00:00,600000.XSHG,浦发银行,52000.0,9.63,9.976,500760.0
2024-11-13 00:00:00,600009.XSHG,上海机场,10700.0,36.41,34.9402,389587.0
2024-11-13 00:00:00,600015.XSHG,华夏银行,19400.0,7.13,7.1646,138322.0
2024-11-13 00:00:00,600016.XSHG,民生银行,48000.0,3.8,3.7579,182400.0
2024-11-13 00:00:00,600018.XSHG,上港集团,86500.0,6.01,5.9858,519865.0
2024-11-13 00:00:00,600019.XSHG,宝钢股份,57500.0,6.63,6.7272,381225.0
2024-11-13 00:00:00,600025.XSHG,华能水电,26700.0,9.82,9.8384,262194.0
2024-11-13 00:00:00,600028.XSHG,中国石化,20700.0,6.24,6.2844,129168.0
2024-11-13 00:00:00,600030.XSHG,中信证券,7500.0,32.92,30.6692,246900.0
2024-11-13 00:00:00,600031.XSHG,三一重工,14100.0,18.53,18.6513,261273.0
2024-11-13 00:00:00,600036.XSHG,招商银行,13500.0,37.82,38.1147,510570.0
2024-11-13 00:00:00,600079.XSHG,ST人福,7700.0,22.47,21.0029,173019.0
2024-11-13 00:00:00,600089.XSHG,特变电工,27200.0,14.41,14.099,391952.0
2024-11-13 00:00:00,600096.XSHG,云天化,5600.0,22.9,23.4414,128240.0
2024-11-13 00:00:00,600104.XSHG,上汽集团,19500.0,16.73,12.8628,326235.0
2024-11-13 00:00:00,600183.XSHG,生益科技,23700.0,22.17,21.2029,525429.0
2024-11-13 00:00:00,600276.XSHG,恒瑞医药,10600.0,49.35,48.1189,523110.0
2024-11-13 00:00:00,600309.XSHG,万华化学,6400.0,79.91,76.5665,511424.0
2024-11-13 00:00:00,600362.XSHG,江西铜业,11300.0,22.6,22.8768,255380.0
2024-11-13 00:00:00,600406.XSHG,国电南瑞,19200.0,26.9,26.6244,516480.0
2024-11-13 00:00:00,600426.XSHG,华鲁恒升,5400.0,23.29,23.5878,125766.0
2024-11-13 00:00:00,600436.XSHG,片仔癀,2100.0,251.02,241.4886,527142.0
2024-11-13 00:00:00,600519.XSHG,贵州茅台,300.0,1578.5,1544.93,473550.0
2024-11-13 00:00:00,600547.XSHG,山东黄金,10300.0,25.09,25.7629,258427.0
2024-11-13 00:00:00,600585.XSHG,海螺水泥,14500.0,26.26,26.8849,380770.0
2024-11-13 00:00:00,600660.XSHG,福耀玻璃,9100.0,57.59,57.0426,524069.0
2024-11-13 00:00:00,600663.XSHG,陆家嘴,23300.0,10.97,11.0648,255601.0
2024-11-13 00:00:00,600690.XSHG,海尔智家,18000.0,29.6,29.4,532800.0
2024-11-13 00:00:00,600741.XSHG,华域汽车,31600.0,18.02,15.19,569432.0
2024-11-13 00:00:00,600760.XSHG,中航沈飞,2100.0,54.83,46.3,115143.0
2024-11-13 00:00:00,600809.XSHG,山西汾酒,2300.0,223.03,208.76,512969.0
2024-11-13 00:00:00,600886.XSHG,国投电力,17200.0,15.37,15.3212,264364.0
2024-11-13 00:00:00,600893.XSHG,航发动力,5500.0,45.11,41.82,248105.0
2024-11-13 00:00:00,600919.XSHG,江苏银行,57300.0,8.97,8.9372,513981.0
2024-11-13 00:00:00,600926.XSHG,杭州银行,37400.0,13.91,13.6401,520234.0
2024-11-13 00:00:00,600938.XSHG,中国海油,9800.0,26.45,27.1171,259210.0
2024-11-13 00:00:00,600958.XSHG,东方证券,45400.0,11.2,10.5779,508480.0
2024-11-13 00:00:00,600968.XSHG,海油发展,119800.0,4.28,4.3733,512744.0
2024-11-13 00:00:00,600989.XSHG,宝丰能源,31900.0,15.71,16.2139,501149.0
2024-11-13 00:00:00,601006.XSHG,大秦铁路,77500.0,6.75,6.5846,523125.0
2024-11-13 00:00:00,601088.XSHG,中国神华,6500.0,39.37,40.3845,255905.0
2024-11-13 00:00:00,601100.XSHG,恒立液压,9200.0,59.02,54.1315,542984.0
2024-11-13 00:00:00,601117.XSHG,中国化学,31300.0,8.51,8.2156,266363.0
2024-11-13 00:00:00,601138.XSHG,工业富联,20100.0,26.47,23.7957,532047.0
2024-11-13 00:00:00,601166.XSHG,兴业银行,7000.0,18.15,18.3474,127050.0
2024-11-13 00:00:00,601168.XSHG,西部矿业,21000.0,18.03,18.3429,378630.0
2024-11-13 00:00:00,601169.XSHG,北京银行,69000.0,5.57,5.7129,384330.0
2024-11-13 00:00:00,601229.XSHG,上海银行,32200.0,7.89,8.037,254058.0
2024-11-13 00:00:00,601288.XSHG,农业银行,27500.0,4.66,4.7709,128150.0
2024-11-13 00:00:00,601318.XSHG,中国平安,8900.0,57.19,56.214,508991.0
2024-11-13 00:00:00,601319.XSHG,中国人保,68900.0,7.37,7.186,507793.0
2024-11-13 00:00:00,601336.XSHG,新华保险,9400.0,52.43,47.6941,492842.0
2024-11-13 00:00:00,601390.XSHG,中国中铁,19200.0,6.72,6.5426,129024.0
2024-11-13 00:00:00,601567.XSHG,三星电气,12600.0,32.07,31.0683,404082.0
2024-11-13 00:00:00,601600.XSHG,中国铝业,50200.0,8.1,8.06,406620.0
2024-11-13 00:00:00,601601.XSHG,中国太保,13700.0,36.02,36.8004,493474.0
2024-11-13 00:00:00,601607.XSHG,上海医药,19800.0,20.91,19.5658,414018.0
2024-11-13 00:00:00,601628.XSHG,中国人寿,5300.0,45.19,42.57,239507.0
2024-11-13 00:00:00,601633.XSHG,长城汽车,19200.0,28.26,26.1736,542592.0
2024-11-13 00:00:00,601668.XSHG,中国建筑,83100.0,6.13,6.1723,509403.0
2024-11-13 00:00:00,601669.XSHG,中国电建,44300.0,5.86,5.7203,259598.0
2024-11-13 00:00:00,601688.XSHG,华泰证券,26400.0,19.31,17.9457,509784.0
2024-11-13 00:00:00,601728.XSHG,中国电信,20100.0,6.7,6.4245,134670.0
2024-11-13 00:00:00,601766.XSHG,中国中车,60900.0,8.35,8.4173,508515.0
2024-11-13 00:00:00,601799.XSHG,星宇股份,1000.0,144.72,137.2,144720.0
2024-11-13 00:00:00,601808.XSHG,中海油服,16600.0,15.55,15.5251,258130.0
2024-11-13 00:00:00,601857.XSHG,中国石油,31700.0,8.07,8.2557,255819.0
2024-11-13 00:00:00,601877.XSHG,正泰电器,22300.0,23.54,22.8714,524942.0
2024-11-13 00:00:00,601881.XSHG,中国银河,1500.0,16.28,14.57,24420.0
2024-11-13 00:00:00,601898.XSHG,中煤能源,40600.0,12.63,13.2009,512778.0
2024-11-13 00:00:00,601899.XSHG,紫金矿业,30600.0,16.0,17.3594,489600.0
2024-11-13 00:00:00,601919.XSHG,中远海控,35200.0,14.6,15.5324,513920.0
2024-11-13 00:00:00,601985.XSHG,中国核电,26000.0,10.01,10.1,260260.0
2024-11-13 00:00:00,601988.XSHG,中国银行,28000.0,4.82,4.8918,134960.0
2024-11-13 00:00:00,603288.XSHG,海天味业,10700.0,47.08,44.0,503756.0
2024-11-13 00:00:00,603296.XSHG,华勤技术,6600.0,64.67,55.44,426822.0
2024-11-13 00:00:00,603501.XSHG,豪威集团,1200.0,113.55,104.8,136260.0
2024-11-13 00:00:00,603606.XSHG,东方电缆,1200.0,55.61,57.1292,66732.0
2024-11-13 00:00:00,603986.XSHG,兆易创新,5500.0,96.31,86.6,529705.0
2024-11-13 00:00:00,605499.XSHG,东鹏饮料,2400.0,219.23,211.98,526152.0
2024-11-13 00:00:00,688008.XSHG,澜起科技,3706.0,75.39,68.2805,279395.34
2024-11-13 00:00:00,688111.XSHG,金山办公,1815.0,313.0,248.98,568095.0
2024-11-13 00:00:00,688120.XSHG,华海清科,1298.0,207.0,194.9068,268686.0
2024-11-13 00:00:00,688188.XSHG,柏楚电子,1288.0,204.17,197.1734,262970.96
2024-11-13 00:00:00,600196.XSHG,复星医药,3200.0,27.69,27.34,88608.0
2024-11-13 00:00:00,600845.XSHG,宝信软件,4400.0,30.02,29.65,132088.0
2024-11-13 00:00:00,600887.XSHG,伊利股份,4300.0,30.01,29.61,129043.0
2024-11-13 00:00:00,601225.XSHG,陕西煤业,5400.0,23.63,23.8,127602.0
2024-11-13 00:00:00,601916.XSHG,浙商银行,45000.0,2.88,2.91,129600.0
2024-11-14 00:00:00,000001.XSHE,平安银行,22300.0,11.54,11.4364,257342.0
2024-11-14 00:00:00,000063.XSHE,中兴通讯,16000.0,33.21,29.73,531360.0
2024-11-14 00:00:00,000166.XSHE,申万宏源,44700.0,5.66,5.3467,253002.0
2024-11-14 00:00:00,000333.XSHE,美的集团,7200.0,73.64,72.1685,530208.0
2024-11-14 00:00:00,000338.XSHE,潍柴动力,20400.0,13.54,13.46,276216.0
2024-11-14 00:00:00,000423.XSHE,东阿阿胶,4300.0,59.25,58.0814,254775.0
2024-11-14 00:00:00,000538.XSHE,云南白药,8600.0,59.45,57.97,511270.0
2024-11-14 00:00:00,000568.XSHE,泸州老窖,900.0,144.61,137.48,130149.0
2024-11-14 00:00:00,000596.XSHE,古井贡酒,2500.0,202.86,193.6,507150.0
2024-11-14 00:00:00,000617.XSHE,中油资本,14700.0,8.33,8.05,122451.0
2024-11-14 00:00:00,000651.XSHE,格力电器,5900.0,43.72,43.65,257948.0
2024-11-14 00:00:00,000708.XSHE,中信特钢,20900.0,12.31,12.4902,257279.0
2024-11-14 00:00:00,000725.XSHE,京东方A,113100.0,4.4,4.4522,497640.0
2024-11-14 00:00:00,000728.XSHE,国元证券,800.0,8.72,8.45,6976.0
2024-11-14 00:00:00,000768.XSHE,中航西飞,12700.0,28.33,28.8529,359791.0
2024-11-14 00:00:00,000776.XSHE,广发证券,14600.0,17.36,16.9589,253456.0
2024-11-14 00:00:00,000786.XSHE,北新建材,16700.0,29.76,30.8008,496992.0
2024-11-14 00:00:00,000792.XSHE,盐湖股份,5500.0,18.95,18.27,104225.0
2024-11-14 00:00:00,000807.XSHE,云铝股份,32300.0,14.83,14.8034,479009.0
2024-11-14 00:00:00,000858.XSHE,五粮液,3300.0,153.49,148.5,506517.0
2024-11-14 00:00:00,000963.XSHE,华东医药,14500.0,35.31,33.03,511995.0
2024-11-14 00:00:00,000977.XSHE,浪潮信息,5100.0,52.4,48.0529,267240.0
2024-11-14 00:00:00,000983.XSHE,山西焦煤,30400.0,8.33,8.2755,253232.0
2024-11-14 00:00:00,001872.XSHE,招商港口,12900.0,20.32,20.1871,262128.0
2024-11-14 00:00:00,001979.XSHE,招商蛇口,21800.0,11.22,11.8018,244596.0
2024-11-14 00:00:00,002001.XSHE,新和成,22200.0,22.84,23.1389,507048.0
2024-11-14 00:00:00,002027.XSHE,分众传媒,69900.0,7.29,7.2714,509571.0
2024-11-14 00:00:00,002028.XSHE,思源电气,6700.0,79.1,77.3634,529970.0
2024-11-14 00:00:00,002050.XSHE,三花智控,5200.0,25.09,22.0,130468.0
2024-11-14 00:00:00,002074.XSHE,国轩高科,2800.0,24.23,22.56,67844.0
2024-11-14 00:00:00,002128.XSHE,电投能源,6100.0,20.87,21.1307,127307.0
2024-11-14 00:00:00,002142.XSHE,宁波银行,5000.0,25.7,25.5325,128500.0
2024-11-14 00:00:00,002179.XSHE,中航光电,11600.0,42.15,43.5128,488940.0
2024-11-14 00:00:00,002236.XSHE,大华股份,15100.0,17.48,16.07,263948.0
2024-11-14 00:00:00,002241.XSHE,歌尔股份,22700.0,25.52,22.8024,579304.0
2024-11-14 00:00:00,002294.XSHE,信立泰,4000.0,31.18,32.9933,124720.0
2024-11-14 00:00:00,002304.XSHE,洋河股份,2800.0,89.96,80.25,251888.0
2024-11-14 00:00:00,002311.XSHE,海大集团,10600.0,47.62,44.8,504772.0
2024-11-14 00:00:00,002352.XSHE,顺丰控股,5800.0,44.0,44.2366,255200.0
2024-11-14 00:00:00,002384.XSHE,东山精密,4300.0,30.64,31.2605,131752.0
2024-11-14 00:00:00,002415.XSHE,海康威视,16600.0,31.63,30.13,525058.0
2024-11-14 00:00:00,002475.XSHE,立讯精密,13000.0,40.1,42.1202,521300.0
2024-11-14 00:00:00,002532.XSHE,天山铝业,28400.0,8.57,8.915,243388.0
2024-11-14 00:00:00,002594.XSHE,比亚迪,900.0,294.75,295.4444,265275.0
2024-11-14 00:00:00,002648.XSHE,卫星化学,20900.0,18.94,19.2241,395846.0
2024-11-14 00:00:00,002653.XSHE,海思科,3800.0,33.64,36.7747,127832.0
2024-11-14 00:00:00,002714.XSHE,牧原股份,11700.0,43.11,44.0789,504387.0
2024-11-14 00:00:00,002736.XSHE,国信证券,30400.0,12.28,11.7669,373312.0
2024-11-14 00:00:00,002916.XSHE,深南电路,400.0,109.38,101.89,43752.0
2024-11-14 00:00:00,002938.XSHE,鹏鼎控股,14900.0,34.25,35.9729,510325.0
2024-11-14 00:00:00,003816.XSHE,中国广核,94800.0,4.03,4.089,382044.0
2024-11-14 00:00:00,300033.XSHE,同花顺,1300.0,317.96,236.4615,413348.0
2024-11-14 00:00:00,300124.XSHE,汇川技术,8400.0,59.7,56.71,501480.0
2024-11-14 00:00:00,300207.XSHE,欣旺达,5500.0,24.26,21.71,133430.0
2024-11-14 00:00:00,300394.XSHE,天孚通信,1600.0,125.5,125.5,200800.0
2024-11-14 00:00:00,300408.XSHE,三环集团,14000.0,36.26,36.3888,507640.0
2024-11-14 00:00:00,300433.XSHE,蓝思科技,23800.0,22.4,21.6122,533120.0
2024-11-14 00:00:00,300502.XSHE,新易盛,1100.0,136.1,128.2909,149710.0
2024-11-14 00:00:00,300750.XSHE,宁德时代,1500.0,275.0,246.7833,412500.0
2024-11-14 00:00:00,300760.XSHE,迈瑞医疗,900.0,276.6,264.36,248940.0
2024-11-14 00:00:00,300866.XSHE,安克创新,5700.0,86.66,78.25,493962.0
2024-11-14 00:00:00,300979.XSHE,华利集团,3800.0,66.89,67.5244,254182.0
2024-11-14 00:00:00,600000.XSHG,浦发银行,52000.0,9.65,9.976,501800.0
2024-11-14 00:00:00,600009.XSHG,上海机场,10700.0,36.01,34.9402,385307.0
2024-11-14 00:00:00,600015.XSHG,华夏银行,19400.0,7.08,7.1646,137352.0
2024-11-14 00:00:00,600016.XSHG,民生银行,48000.0,3.77,3.7579,180960.0
2024-11-14 00:00:00,600018.XSHG,上港集团,86500.0,5.94,5.9858,513810.0
2024-11-14 00:00:00,600019.XSHG,宝钢股份,57500.0,6.55,6.7272,376625.0
2024-11-14 00:00:00,600025.XSHG,华能水电,26700.0,9.8,9.8384,261660.0
2024-11-14 00:00:00,600028.XSHG,中国石化,20700.0,6.27,6.2844,129789.0
2024-11-14 00:00:00,600030.XSHG,中信证券,7500.0,32.67,30.6692,245025.0
2024-11-14 00:00:00,600031.XSHG,三一重工,14100.0,18.5,18.6513,260850.0
2024-11-14 00:00:00,600036.XSHG,招商银行,13500.0,38.06,38.1147,513810.0
2024-11-14 00:00:00,600079.XSHG,ST人福,7700.0,22.65,21.0029,174405.0
2024-11-14 00:00:00,600089.XSHG,特变电工,27200.0,14.3,14.099,388960.0
2024-11-14 00:00:00,600096.XSHG,云天化,5600.0,22.61,23.4414,126616.0
2024-11-14 00:00:00,600104.XSHG,上汽集团,19500.0,16.72,12.8628,326040.0
2024-11-14 00:00:00,600183.XSHG,生益科技,23700.0,21.3,21.2029,504810.0
2024-11-14 00:00:00,600276.XSHG,恒瑞医药,10600.0,48.45,48.1189,513570.0
2024-11-14 00:00:00,600309.XSHG,万华化学,6400.0,78.07,76.5665,499648.0
2024-11-14 00:00:00,600362.XSHG,江西铜业,11300.0,22.01,22.8768,248713.0
2024-11-14 00:00:00,600406.XSHG,国电南瑞,19200.0,26.42,26.6244,507264.0
2024-11-14 00:00:00,600426.XSHG,华鲁恒升,5400.0,23.13,23.5878,124902.0
2024-11-14 00:00:00,600436.XSHG,片仔癀,2100.0,247.96,241.4886,520716.0
2024-11-14 00:00:00,600519.XSHG,贵州茅台,300.0,1573.8,1544.93,472140.0
2024-11-14 00:00:00,600547.XSHG,山东黄金,10300.0,24.75,25.7629,254925.0
2024-11-14 00:00:00,600585.XSHG,海螺水泥,14500.0,26.15,26.8849,379175.0
2024-11-14 00:00:00,600660.XSHG,福耀玻璃,9100.0,57.25,57.0426,520975.0
2024-11-14 00:00:00,600663.XSHG,陆家嘴,23300.0,10.8,11.0648,251640.0
2024-11-14 00:00:00,600690.XSHG,海尔智家,18000.0,29.93,29.4,538740.0
2024-11-14 00:00:00,600741.XSHG,华域汽车,31600.0,16.84,15.19,532144.0
2024-11-14 00:00:00,600760.XSHG,中航沈飞,2100.0,52.13,46.3,109473.0
2024-11-14 00:00:00,600809.XSHG,山西汾酒,2300.0,221.21,208.76,508783.0
2024-11-14 00:00:00,600886.XSHG,国投电力,17200.0,15.42,15.3212,265224.0
2024-11-14 00:00:00,600893.XSHG,航发动力,5500.0,43.71,41.82,240405.0
2024-11-14 00:00:00,600919.XSHG,江苏银行,57300.0,9.03,8.9372,517419.0
2024-11-14 00:00:00,600926.XSHG,杭州银行,37400.0,14.11,13.6401,527714.0
2024-11-14 00:00:00,600938.XSHG,中国海油,9800.0,26.15,27.1171,256270.0
2024-11-14 00:00:00,600958.XSHG,东方证券,45400.0,11.28,10.5779,512112.0
2024-11-14 00:00:00,600968.XSHG,海油发展,119800.0,4.23,4.3733,506754.0
2024-11-14 00:00:00,600989.XSHG,宝丰能源,31900.0,15.46,16.2139,493174.0
2024-11-14 00:00:00,601006.XSHG,大秦铁路,77500.0,6.73,6.5846,521575.0
2024-11-14 00:00:00,601088.XSHG,中国神华,6500.0,39.61,40.3845,257465.0
2024-11-14 00:00:00,601100.XSHG,恒立液压,9200.0,56.65,54.1315,521180.0
2024-11-14 00:00:00,601117.XSHG,中国化学,31300.0,8.5,8.2156,266050.0
2024-11-14 00:00:00,601138.XSHG,工业富联,20100.0,24.87,23.7957,499887.0
2024-11-14 00:00:00,601166.XSHG,兴业银行,7000.0,18.19,18.3474,127330.0
2024-11-14 00:00:00,601168.XSHG,西部矿业,21000.0,17.42,18.3429,365820.0
2024-11-14 00:00:00,601169.XSHG,北京银行,69000.0,5.56,5.7129,383640.0
2024-11-14 00:00:00,601229.XSHG,上海银行,32200.0,7.87,8.037,253414.0
2024-11-14 00:00:00,601288.XSHG,农业银行,27500.0,4.69,4.7709,128975.0
2024-11-14 00:00:00,601318.XSHG,中国平安,8900.0,57.0,56.214,507300.0
2024-11-14 00:00:00,601319.XSHG,中国人保,68900.0,7.39,7.186,509171.0
2024-11-14 00:00:00,601336.XSHG,新华保险,9400.0,52.33,47.6941,491902.0
2024-11-14 00:00:00,601390.XSHG,中国中铁,19200.0,6.63,6.5426,127296.0
2024-11-14 00:00:00,601567.XSHG,三星电气,12600.0,32.15,31.0683,405090.0
2024-11-14 00:00:00,601600.XSHG,中国铝业,50200.0,7.95,8.06,399090.0
2024-11-14 00:00:00,601601.XSHG,中国太保,13700.0,35.7,36.8004,489090.0
2024-11-14 00:00:00,601607.XSHG,上海医药,19800.0,21.09,19.5658,417582.0
2024-11-14 00:00:00,601628.XSHG,中国人寿,5300.0,45.75,42.57,242475.0
2024-11-14 00:00:00,601633.XSHG,长城汽车,19200.0,27.48,26.1736,527616.0
2024-11-14 00:00:00,601668.XSHG,中国建筑,83100.0,6.09,6.1723,506079.0
2024-11-14 00:00:00,601669.XSHG,中国电建,44300.0,5.84,5.7203,258712.0
2024-11-14 00:00:00,601688.XSHG,华泰证券,26400.0,19.13,17.9457,505032.0
2024-11-14 00:00:00,601728.XSHG,中国电信,20100.0,6.56,6.4245,131856.0
2024-11-14 00:00:00,601766.XSHG,中国中车,60900.0,8.26,8.4173,503034.0
2024-11-14 00:00:00,601799.XSHG,星宇股份,1000.0,141.04,137.2,141040.0
2024-11-14 00:00:00,601808.XSHG,中海油服,16600.0,15.3,15.5251,253980.0
2024-11-14 00:00:00,601857.XSHG,中国石油,31700.0,8.03,8.2557,254551.0
2024-11-14 00:00:00,601877.XSHG,正泰电器,22300.0,23.01,22.8714,513123.0
2024-11-14 00:00:00,601881.XSHG,中国银河,1500.0,16.5,14.57,24750.0
2024-11-14 00:00:00,601898.XSHG,中煤能源,40600.0,12.6,13.2009,511560.0
2024-11-14 00:00:00,601899.XSHG,紫金矿业,30600.0,15.61,17.3594,477666.0
2024-11-14 00:00:00,601919.XSHG,中远海控,35200.0,14.38,15.5324,506176.0
2024-11-14 00:00:00,601985.XSHG,中国核电,26000.0,9.86,10.1,256360.0
2024-11-14 00:00:00,601988.XSHG,中国银行,28000.0,4.84,4.8918,135520.0
2024-11-14 00:00:00,603288.XSHG,海天味业,10700.0,46.26,44.0,494982.0
2024-11-14 00:00:00,603296.XSHG,华勤技术,6600.0,62.0,55.44,409200.0
2024-11-14 00:00:00,603501.XSHG,豪威集团,1200.0,110.33,104.8,132396.0
2024-11-14 00:00:00,603606.XSHG,东方电缆,1200.0,54.49,57.1292,65388.0
2024-11-14 00:00:00,603986.XSHG,兆易创新,5500.0,92.22,86.6,507210.0
2024-11-14 00:00:00,605499.XSHG,东鹏饮料,2400.0,215.53,211.98,517272.0
2024-11-14 00:00:00,688008.XSHG,澜起科技,3706.0,71.7,68.2805,265720.2
2024-11-14 00:00:00,688111.XSHG,金山办公,1815.0,303.0,248.98,549945.0
2024-11-14 00:00:00,688120.XSHG,华海清科,1298.0,196.46,194.9068,255005.08
2024-11-14 00:00:00,688188.XSHG,柏楚电子,1288.0,197.6,197.1734,254508.8
2024-11-14 00:00:00,600196.XSHG,复星医药,3200.0,27.06,27.34,86592.0
2024-11-14 00:00:00,600845.XSHG,宝信软件,4400.0,29.0,29.65,127600.0
2024-11-14 00:00:00,600887.XSHG,伊利股份,4300.0,29.61,29.61,127323.0
2024-11-14 00:00:00,601225.XSHG,陕西煤业,5400.0,23.44,23.8,126576.0
2024-11-14 00:00:00,601916.XSHG,浙商银行,45000.0,2.86,2.91,128700.0
2024-11-15 00:00:00,000001.XSHE,平安银行,22300.0,11.44,11.4364,255112.0
2024-11-15 00:00:00,000063.XSHE,中兴通讯,16000.0,32.94,29.73,527040.0
2024-11-15 00:00:00,000166.XSHE,申万宏源,44700.0,5.44,5.3467,243168.0
2024-11-15 00:00:00,000333.XSHE,美的集团,7200.0,72.25,72.1685,520200.0
2024-11-15 00:00:00,000338.XSHE,潍柴动力,20400.0,13.91,13.46,283764.0
2024-11-15 00:00:00,000423.XSHE,东阿阿胶,4300.0,58.38,58.0814,251034.0
2024-11-15 00:00:00,000538.XSHE,云南白药,8600.0,58.94,57.97,506884.0
2024-11-15 00:00:00,000568.XSHE,泸州老窖,900.0,144.1,137.48,129690.0
2024-11-15 00:00:00,000596.XSHE,古井贡酒,2500.0,198.8,193.6,497000.0
2024-11-15 00:00:00,000617.XSHE,中油资本,14700.0,7.85,8.05,115395.0
2024-11-15 00:00:00,000651.XSHE,格力电器,5900.0,43.12,43.65,254408.0
2024-11-15 00:00:00,000708.XSHE,中信特钢,20900.0,12.17,12.4902,254353.0
2024-11-15 00:00:00,000725.XSHE,京东方A,113100.0,4.41,4.4522,498771.0
2024-11-15 00:00:00,000728.XSHE,国元证券,800.0,8.32,8.45,6656.0
2024-11-15 00:00:00,000768.XSHE,中航西飞,12700.0,27.47,28.8529,348869.0
2024-11-15 00:00:00,000776.XSHE,广发证券,14600.0,16.82,16.9589,245572.0
2024-11-15 00:00:00,000786.XSHE,北新建材,16700.0,29.29,30.8008,489143.0
2024-11-15 00:00:00,000792.XSHE,盐湖股份,5500.0,18.43,18.27,101365.0
2024-11-15 00:00:00,000807.XSHE,云铝股份,32300.0,14.76,14.8034,476748.0
2024-11-15 00:00:00,000858.XSHE,五粮液,3300.0,151.29,148.5,499257.0
2024-11-15 00:00:00,000963.XSHE,华东医药,14500.0,34.83,33.03,505035.0
2024-11-15 00:00:00,000977.XSHE,浪潮信息,5100.0,49.21,48.0529,250971.0
2024-11-15 00:00:00,000983.XSHE,山西焦煤,30400.0,8.33,8.2755,253232.0
2024-11-15 00:00:00,001872.XSHE,招商港口,12900.0,20.54,20.1871,264966.0
2024-11-15 00:00:00,001979.XSHE,招商蛇口,21800.0,10.81,11.8018,235658.0
2024-11-15 00:00:00,002001.XSHE,新和成,22200.0,22.41,23.1389,497502.0
2024-11-15 00:00:00,002027.XSHE,分众传媒,69900.0,7.25,7.2714,506775.0
2024-11-15 00:00:00,002028.XSHE,思源电气,6700.0,76.4,77.3634,511880.0
2024-11-15 00:00:00,002050.XSHE,三花智控,5200.0,23.82,22.0,123864.0
2024-11-15 00:00:00,002074.XSHE,国轩高科,2800.0,23.33,22.56,65324.0
2024-11-15 00:00:00,002128.XSHE,电投能源,6100.0,20.74,21.1307,126514.0
2024-11-15 00:00:00,002142.XSHE,宁波银行,5000.0,25.24,25.5325,126200.0
2024-11-15 00:00:00,002179.XSHE,中航光电,11600.0,41.31,43.5128,479196.0
2024-11-15 00:00:00,002236.XSHE,大华股份,15100.0,17.7,16.07,267270.0
2024-11-15 00:00:00,002241.XSHE,歌尔股份,22700.0,26.42,22.8024,599734.0
2024-11-15 00:00:00,002294.XSHE,信立泰,4000.0,30.93,32.9933,123720.0
2024-11-15 00:00:00,002304.XSHE,洋河股份,2800.0,89.45,80.25,250460.0
2024-11-15 00:00:00,002311.XSHE,海大集团,10600.0,46.89,44.8,497034.0
2024-11-15 00:00:00,002352.XSHE,顺丰控股,5800.0,42.92,44.2366,248936.0
2024-11-15 00:00:00,002384.XSHE,东山精密,4300.0,30.1,31.2605,129430.0
2024-11-15 00:00:00,002415.XSHE,海康威视,16600.0,31.4,30.13,521240.0
2024-11-15 00:00:00,002475.XSHE,立讯精密,13000.0,39.3,42.1202,510900.0
2024-11-15 00:00:00,002532.XSHE,天山铝业,28400.0,8.72,8.915,247648.0
2024-11-15 00:00:00,002594.XSHE,比亚迪,900.0,290.0,295.4444,261000.0
2024-11-15 00:00:00,002648.XSHE,卫星化学,20900.0,18.67,19.2241,390203.0
2024-11-15 00:00:00,002653.XSHE,海思科,3800.0,32.65,36.7747,124070.0
2024-11-15 00:00:00,002714.XSHE,牧原股份,11700.0,42.14,44.0789,493038.0
2024-11-15 00:00:00,002736.XSHE,国信证券,30400.0,11.79,11.7669,358416.0
2024-11-15 00:00:00,002916.XSHE,深南电路,400.0,105.12,101.89,42048.0
2024-11-15 00:00:00,002938.XSHE,鹏鼎控股,14900.0,33.56,35.9729,500044.0
2024-11-15 00:00:00,003816.XSHE,中国广核,94800.0,4.11,4.089,389628.0
2024-11-15 00:00:00,300033.XSHE,同花顺,1300.0,272.5,236.4615,354250.0
2024-11-15 00:00:00,300124.XSHE,汇川技术,8400.0,58.38,56.71,490392.0
2024-11-15 00:00:00,300207.XSHE,欣旺达,5500.0,23.99,21.71,131945.0
2024-11-15 00:00:00,300394.XSHE,天孚通信,1600.0,115.56,125.5,184896.0
2024-11-15 00:00:00,300408.XSHE,三环集团,14000.0,35.53,36.3888,497420.0
2024-11-15 00:00:00,300433.XSHE,蓝思科技,23800.0,21.7,21.6122,516460.0
2024-11-15 00:00:00,300502.XSHE,新易盛,1100.0,127.72,128.2909,140492.0
2024-11-15 00:00:00,300750.XSHE,宁德时代,1500.0,265.56,246.7833,398340.0
2024-11-15 00:00:00,300760.XSHE,迈瑞医疗,900.0,270.68,264.36,243612.0
2024-11-15 00:00:00,300866.XSHE,安克创新,5700.0,83.12,78.25,473784.0
2024-11-15 00:00:00,300979.XSHE,华利集团,3800.0,65.88,67.5244,250344.0
2024-11-15 00:00:00,600000.XSHG,浦发银行,52000.0,9.54,9.976,496080.0
2024-11-15 00:00:00,600009.XSHG,上海机场,10700.0,36.29,34.9402,388303.0
2024-11-15 00:00:00,600015.XSHG,华夏银行,19400.0,7.08,7.1646,137352.0
2024-11-15 00:00:00,600016.XSHG,民生银行,48000.0,3.77,3.7579,180960.0
2024-11-15 00:00:00,600018.XSHG,上港集团,86500.0,6.02,5.9858,520730.0
2024-11-15 00:00:00,600019.XSHG,宝钢股份,57500.0,6.58,6.7272,378350.0
2024-11-15 00:00:00,600025.XSHG,华能水电,26700.0,9.6,9.8384,256320.0
2024-11-15 00:00:00,600028.XSHG,中国石化,20700.0,6.32,6.2844,130824.0
2024-11-15 00:00:00,600030.XSHG,中信证券,7500.0,31.13,30.6692,233475.0
2024-11-15 00:00:00,600031.XSHG,三一重工,14100.0,18.23,18.6513,257043.0
2024-11-15 00:00:00,600036.XSHG,招商银行,13500.0,37.82,38.1147,510570.0
2024-11-15 00:00:00,600079.XSHG,ST人福,7700.0,23.5,21.0029,180950.0
2024-11-15 00:00:00,600089.XSHG,特变电工,27200.0,13.93,14.099,378896.0
2024-11-15 00:00:00,600096.XSHG,云天化,5600.0,22.36,23.4414,125216.0
2024-11-15 00:00:00,600104.XSHG,上汽集团,19500.0,17.27,12.8628,336765.0
2024-11-15 00:00:00,600183.XSHG,生益科技,23700.0,20.9,21.2029,495330.0
2024-11-15 00:00:00,600276.XSHG,恒瑞医药,10600.0,47.7,48.1189,505620.0
2024-11-15 00:00:00,600309.XSHG,万华化学,6400.0,76.99,76.5665,492736.0
2024-11-15 00:00:00,600362.XSHG,江西铜业,11300.0,21.8,22.8768,246340.0
2024-11-15 00:00:00,600406.XSHG,国电南瑞,19200.0,26.21,26.6244,503232.0
2024-11-15 00:00:00,600426.XSHG,华鲁恒升,5400.0,22.64,23.2878,122256.0
2024-11-15 00:00:00,600436.XSHG,片仔癀,2100.0,244.59,241.4886,513639.0
2024-11-15 00:00:00,600519.XSHG,贵州茅台,300.0,1559.0,1544.93,467700.0
2024-11-15 00:00:00,600547.XSHG,山东黄金,10300.0,24.84,25.7629,255852.0
2024-11-15 00:00:00,600585.XSHG,海螺水泥,14500.0,25.67,26.8849,372215.0
2024-11-15 00:00:00,600660.XSHG,福耀玻璃,9100.0,57.38,57.0426,522158.0
2024-11-15 00:00:00,600663.XSHG,陆家嘴,23300.0,10.6,11.0648,246980.0
2024-11-15 00:00:00,600690.XSHG,海尔智家,18000.0,29.59,29.4,532620.0
2024-11-15 00:00:00,600741.XSHG,华域汽车,31600.0,16.92,15.19,534672.0
2024-11-15 00:00:00,600760.XSHG,中航沈飞,2100.0,50.45,46.3,105945.0
2024-11-15 00:00:00,600809.XSHG,山西汾酒,2300.0,216.82,208.76,498686.0
2024-11-15 00:00:00,600886.XSHG,国投电力,17200.0,15.39,15.3212,264708.0
2024-11-15 00:00:00,600893.XSHG,航发动力,5500.0,41.9,41.82,230450.0
2024-11-15 00:00:00,600919.XSHG,江苏银行,57300.0,8.99,8.9372,515127.0
2024-11-15 00:00:00,600926.XSHG,杭州银行,37400.0,13.98,13.6401,522852.0
2024-11-15 00:00:00,600938.XSHG,中国海油,9800.0,25.66,27.1171,251468.0
2024-11-15 00:00:00,600958.XSHG,东方证券,45400.0,10.8,10.5779,490320.0
2024-11-15 00:00:00,600968.XSHG,海油发展,119800.0,4.27,4.3733,511546.0
2024-11-15 00:00:00,600989.XSHG,宝丰能源,31900.0,15.76,16.2139,502744.0
2024-11-15 00:00:00,601006.XSHG,大秦铁路,77500.0,6.8,6.5846,527000.0
2024-11-15 00:00:00,601088.XSHG,中国神华,6500.0,40.14,40.3845,260910.0
2024-11-15 00:00:00,601100.XSHG,恒立液压,9200.0,54.02,54.1315,496984.0
2024-11-15 00:00:00,601117.XSHG,中国化学,31300.0,8.47,8.2156,265111.0
2024-11-15 00:00:00,601138.XSHG,工业富联,20100.0,23.92,23.7957,480792.0
2024-11-15 00:00:00,601166.XSHG,兴业银行,7000.0,18.05,18.3474,126350.0
2024-11-15 00:00:00,601168.XSHG,西部矿业,21000.0,17.33,18.3429,363930.0
2024-11-15 00:00:00,601169.XSHG,北京银行,69000.0,5.59,5.7129,385710.0
2024-11-15 00:00:00,601229.XSHG,上海银行,32200.0,7.88,8.037,253736.0
2024-11-15 00:00:00,601288.XSHG,农业银行,27500.0,4.7,4.7709,129250.0
2024-11-15 00:00:00,601318.XSHG,中国平安,8900.0,55.8,56.214,496620.0
2024-11-15 00:00:00,601319.XSHG,中国人保,68900.0,7.22,7.186,497458.0
2024-11-15 00:00:00,601336.XSHG,新华保险,9400.0,50.37,47.6941,473478.0
2024-11-15 00:00:00,601390.XSHG,中国中铁,19200.0,6.57,6.5426,126144.0
2024-11-15 00:00:00,601567.XSHG,三星电气,12600.0,31.36,31.0683,395136.0
2024-11-15 00:00:00,601600.XSHG,中国铝业,50200.0,7.98,8.06,400596.0
2024-11-15 00:00:00,601601.XSHG,中国太保,13700.0,35.06,36.8004,480322.0
2024-11-15 00:00:00,601607.XSHG,上海医药,19800.0,20.6,19.5658,407880.0
2024-11-15 00:00:00,601628.XSHG,中国人寿,5300.0,44.68,42.57,236804.0
2024-11-15 00:00:00,601633.XSHG,长城汽车,19200.0,28.7,26.1736,551040.0
2024-11-15 00:00:00,601668.XSHG,中国建筑,83100.0,6.05,6.1723,502755.0
2024-11-15 00:00:00,601669.XSHG,中国电建,44300.0,5.82,5.7203,257826.0
2024-11-15 00:00:00,601688.XSHG,华泰证券,26400.0,18.51,17.9457,488664.0
2024-11-15 00:00:00,601728.XSHG,中国电信,20100.0,6.7,6.4245,134670.0
2024-11-15 00:00:00,601766.XSHG,中国中车,60900.0,8.13,8.4173,495117.0
2024-11-15 00:00:00,601799.XSHG,星宇股份,1000.0,137.7,137.2,137700.0
2024-11-15 00:00:00,601808.XSHG,中海油服,16600.0,15.45,15.5251,256470.0
2024-11-15 00:00:00,601857.XSHG,中国石油,31700.0,8.03,8.2557,254551.0
2024-11-15 00:00:00,601877.XSHG,正泰电器,22300.0,22.58,22.8714,503534.0
2024-11-15 00:00:00,601881.XSHG,中国银河,1500.0,15.73,14.57,23595.0
2024-11-15 00:00:00,601898.XSHG,中煤能源,40600.0,12.77,13.2009,518462.0
2024-11-15 00:00:00,601899.XSHG,紫金矿业,30600.0,15.62,17.3594,477972.0
2024-11-15 00:00:00,601919.XSHG,中远海控,35200.0,14.51,15.5324,510752.0
2024-11-15 00:00:00,601985.XSHG,中国核电,26000.0,9.92,10.1,257920.0
2024-11-15 00:00:00,601988.XSHG,中国银行,28000.0,4.86,4.8918,136080.0
2024-11-15 00:00:00,603288.XSHG,海天味业,10700.0,46.11,44.0,493377.0
2024-11-15 00:00:00,603296.XSHG,华勤技术,6600.0,63.84,55.44,421344.0
2024-11-15 00:00:00,603501.XSHG,豪威集团,1200.0,107.63,104.8,129156.0
2024-11-15 00:00:00,603606.XSHG,东方电缆,1200.0,53.78,57.1292,64536.0
2024-11-15 00:00:00,603986.XSHG,兆易创新,5500.0,89.59,86.6,492745.0
2024-11-15 00:00:00,605499.XSHG,东鹏饮料,2400.0,215.71,211.98,517704.0
2024-11-15 00:00:00,688008.XSHG,澜起科技,3706.0,68.73,68.2805,254713.38
2024-11-15 00:00:00,688111.XSHG,金山办公,1815.0,287.88,248.98,522502.2
2024-11-15 00:00:00,688120.XSHG,华海清科,1298.0,182.49,194.9068,236872.02
2024-11-15 00:00:00,688188.XSHG,柏楚电子,1288.0,192.0,197.1734,247296.0
2024-11-15 00:00:00,600196.XSHG,复星医药,3200.0,26.81,27.34,85792.0
2024-11-15 00:00:00,600845.XSHG,宝信软件,4400.0,28.65,29.65,126060.0
2024-11-15 00:00:00,600887.XSHG,伊利股份,4300.0,29.29,29.61,125947.0
2024-11-15 00:00:00,601225.XSHG,陕西煤业,5400.0,23.53,23.8,127062.0
2024-11-15 00:00:00,601916.XSHG,浙商银行,45000.0,2.85,2.91,128250.0
2024-11-18 00:00:00,000001.XSHE,平安银行,11100.0,11.75,11.4364,130425.0
2024-11-18 00:00:00,000063.XSHE,中兴通讯,11500.0,32.29,29.73,371335.0
2024-11-18 00:00:00,000166.XSHE,申万宏源,69800.0,5.44,5.3839,379712.0
2024-11-18 00:00:00,000333.XSHE,美的集团,7000.0,71.05,72.1685,497350.0
2024-11-18 00:00:00,000338.XSHE,潍柴动力,11000.0,13.72,13.46,150920.0
2024-11-18 00:00:00,000423.XSHE,东阿阿胶,2200.0,57.97,58.0814,127534.0
2024-11-18 00:00:00,000538.XSHE,云南白药,8600.0,58.96,57.97,507056.0
2024-11-18 00:00:00,000568.XSHE,泸州老窖,800.0,142.67,137.48,114136.0
2024-11-18 00:00:00,000596.XSHE,古井贡酒,2500.0,195.67,193.6,489175.0
2024-11-18 00:00:00,000651.XSHE,格力电器,2900.0,42.87,43.65,124323.0
2024-11-18 00:00:00,000708.XSHE,中信特钢,31200.0,12.25,12.4076,382200.0
2024-11-18 00:00:00,000725.XSHE,京东方A,114800.0,4.41,4.4529,506268.0
2024-11-18 00:00:00,000768.XSHE,中航西飞,13800.0,27.09,28.7435,373842.0
2024-11-18 00:00:00,000776.XSHE,广发证券,22600.0,16.65,16.9239,376290.0
2024-11-18 00:00:00,000786.XSHE,北新建材,17300.0,29.38,30.7508,508274.0
2024-11-18 00:00:00,000807.XSHE,云铝股份,34300.0,13.86,14.7589,475398.0
2024-11-18 00:00:00,000858.XSHE,五粮液,3300.0,149.33,148.5,492789.0
2024-11-18 00:00:00,000963.XSHE,华东医药,14500.0,35.27,33.03,511415.0
2024-11-18 00:00:00,000977.XSHE,浪潮信息,7700.0,46.92,48.4909,361284.0
2024-11-18 00:00:00,000983.XSHE,山西焦煤,15200.0,8.38,8.2755,127376.0
2024-11-18 00:00:00,001872.XSHE,招商港口,18500.0,22.14,20.5845,409590.0
2024-11-18 00:00:00,001979.XSHE,招商蛇口,11700.0,10.92,11.8018,127764.0
2024-11-18 00:00:00,002001.XSHE,新和成,22600.0,22.17,23.1276,501042.0
2024-11-18 00:00:00,002027.XSHE,分众传媒,69800.0,7.15,7.2714,499070.0
2024-11-18 00:00:00,002028.XSHE,思源电气,6600.0,76.15,77.3634,502590.0
2024-11-18 00:00:00,002050.XSHE,三花智控,5300.0,23.42,22.037,124126.0
2024-11-18 00:00:00,002074.XSHE,国轩高科,2800.0,23.21,22.56,64988.0
2024-11-18 00:00:00,002128.XSHE,电投能源,12200.0,20.9,20.9353,254980.0
2024-11-18 00:00:00,002142.XSHE,宁波银行,5000.0,24.92,25.5325,124600.0
2024-11-18 00:00:00,002179.XSHE,中航光电,12300.0,40.85,43.3869,502455.0
2024-11-18 00:00:00,002236.XSHE,大华股份,7200.0,16.84,16.07,121248.0
2024-11-18 00:00:00,002241.XSHE,歌尔股份,19200.0,24.58,22.8024,471936.0
2024-11-18 00:00:00,002304.XSHE,洋河股份,1400.0,87.53,80.25,122542.0
2024-11-18 00:00:00,002311.XSHE,海大集团,10800.0,46.58,44.8404,503064.0
2024-11-18 00:00:00,002352.XSHE,顺丰控股,8800.0,42.32,43.7877,372416.0
2024-11-18 00:00:00,002384.XSHE,东山精密,4200.0,27.26,31.2605,114492.0
2024-11-18 00:00:00,002415.XSHE,海康威视,16100.0,30.72,30.13,494592.0
2024-11-18 00:00:00,002475.XSHE,立讯精密,12900.0,38.51,42.1202,496779.0
2024-11-18 00:00:00,002532.XSHE,天山铝业,43500.0,8.35,8.7883,363225.0
2024-11-18 00:00:00,002594.XSHE,比亚迪,1300.0,288.68,293.7723,375284.0
2024-11-18 00:00:00,002648.XSHE,卫星化学,27100.0,18.23,19.0996,494033.0
2024-11-18 00:00:00,002653.XSHE,海思科,3900.0,32.22,36.6731,125658.0
2024-11-18 00:00:00,002714.XSHE,牧原股份,12000.0,41.95,44.0299,503400.0
2024-11-18 00:00:00,002736.XSHE,国信证券,32200.0,11.79,11.7688,379638.0
2024-11-18 00:00:00,002938.XSHE,鹏鼎控股,15100.0,32.77,35.9388,494827.0
2024-11-18 00:00:00,003816.XSHE,中国广核,123200.0,4.15,4.0938,511280.0
2024-11-18 00:00:00,300033.XSHE,同花顺,1900.0,266.28,247.3684,505932.0
2024-11-18 00:00:00,300124.XSHE,汇川技术,8700.0,57.06,56.7648,496422.0
2024-11-18 00:00:00,300394.XSHE,天孚通信,1900.0,112.71,123.7742,214149.0
2024-11-18 00:00:00,300408.XSHE,三环集团,14200.0,35.67,36.3975,506514.0
2024-11-18 00:00:00,300433.XSHE,蓝思科技,23300.0,21.07,21.6122,490931.0
2024-11-18 00:00:00,300502.XSHE,新易盛,2100.0,121.0,127.0667,254100.0
2024-11-18 00:00:00,300750.XSHE,宁德时代,1900.0,262.92,250.7363,499548.0
2024-11-18 00:00:00,300760.XSHE,迈瑞医疗,500.0,267.63,264.36,133815.0
2024-11-18 00:00:00,300866.XSHE,安克创新,5900.0,83.3,78.4147,491470.0
2024-11-18 00:00:00,300979.XSHE,华利集团,1900.0,64.69,67.5244,122911.0
2024-11-18 00:00:00,600000.XSHG,浦发银行,53100.0,9.83,9.9692,521973.0
2024-11-18 00:00:00,600009.XSHG,上海机场,10500.0,36.18,34.9402,379890.0
2024-11-18 00:00:00,600015.XSHG,华夏银行,11200.0,7.44,7.1646,83328.0
2024-11-18 00:00:00,600016.XSHG,民生银行,82000.0,4.05,3.7878,332100.0
2024-11-18 00:00:00,600018.XSHG,上港集团,84100.0,6.07,5.9858,510487.0
2024-11-18 00:00:00,600019.XSHG,宝钢股份,76900.0,6.8,6.7077,522920.0
2024-11-18 00:00:00,600025.XSHG,华能水电,13200.0,9.67,9.8384,127644.0
2024-11-18 00:00:00,600030.XSHG,中信证券,8100.0,30.67,30.6974,248427.0
2024-11-18 00:00:00,600031.XSHG,三一重工,20800.0,17.83,18.5188,370864.0
2024-11-18 00:00:00,600036.XSHG,招商银行,13400.0,37.9,38.1147,507860.0
2024-11-18 00:00:00,600079.XSHG,ST人福,1500.0,22.8,21.0029,34200.0
2024-11-18 00:00:00,600089.XSHG,特变电工,18200.0,13.84,14.099,251888.0
2024-11-18 00:00:00,600096.XSHG,云天化,5700.0,22.01,23.4242,125457.0
2024-11-18 00:00:00,600104.XSHG,上汽集团,7300.0,18.35,12.8628,133955.0
2024-11-18 00:00:00,600183.XSHG,生益科技,24200.0,20.71,21.1983,501182.0
2024-11-18 00:00:00,600276.XSHG,恒瑞医药,10600.0,47.2,48.1189,500320.0
2024-11-18 00:00:00,600309.XSHG,万华化学,6600.0,76.36,76.5797,503976.0
2024-11-18 00:00:00,600362.XSHG,江西铜业,5800.0,21.75,22.8768,126150.0
2024-11-18 00:00:00,600406.XSHG,国电南瑞,19300.0,26.32,26.6223,507976.0
2024-11-18 00:00:00,600436.XSHG,片仔癀,2100.0,246.6,241.4886,517860.0
2024-11-18 00:00:00,600519.XSHG,贵州茅台,300.0,1559.0,1544.93,467700.0
2024-11-18 00:00:00,600547.XSHG,山东黄金,15300.0,24.85,25.5136,380205.0
2024-11-18 00:00:00,600585.XSHG,海螺水泥,9900.0,26.36,26.8849,260964.0
2024-11-18 00:00:00,600660.XSHG,福耀玻璃,8800.0,56.7,57.0426,498960.0
2024-11-18 00:00:00,600663.XSHG,陆家嘴,35800.0,10.68,10.9304,382344.0
2024-11-18 00:00:00,600690.XSHG,海尔智家,17100.0,28.8,29.4,492480.0
2024-11-18 00:00:00,600741.XSHG,华域汽车,22400.0,17.31,15.19,387744.0
2024-11-18 00:00:00,600760.XSHG,中航沈飞,2500.0,49.34,46.9752,123350.0
2024-11-18 00:00:00,600809.XSHG,山西汾酒,2300.0,212.92,208.76,489716.0
2024-11-18 00:00:00,600886.XSHG,国投电力,24700.0,15.65,15.3421,386555.0
2024-11-18 00:00:00,600893.XSHG,航发动力,3000.0,41.85,41.82,125550.0
2024-11-18 00:00:00,600919.XSHG,江苏银行,56300.0,9.07,8.9372,510641.0
2024-11-18 00:00:00,600926.XSHG,杭州银行,36200.0,13.92,13.6401,503904.0
2024-11-18 00:00:00,600938.XSHG,中国海油,4900.0,26.05,27.1171,127645.0
2024-11-18 00:00:00,600958.XSHG,东方证券,46900.0,10.71,10.5863,502299.0
2024-11-18 00:00:00,600968.XSHG,海油发展,118600.0,4.28,4.3733,507608.0
2024-11-18 00:00:00,600989.XSHG,宝丰能源,32100.0,15.91,16.2112,510711.0
2024-11-18 00:00:00,601006.XSHG,大秦铁路,74500.0,6.82,6.5846,508090.0
2024-11-18 00:00:00,601088.XSHG,中国神华,9500.0,41.43,40.2599,393585.0
2024-11-18 00:00:00,601100.XSHG,恒立液压,9400.0,53.37,54.1291,501678.0
2024-11-18 00:00:00,601117.XSHG,中国化学,14900.0,8.76,8.2156,130524.0
2024-11-18 00:00:00,601138.XSHG,工业富联,21200.0,23.24,23.8022,492688.0
2024-11-18 00:00:00,601166.XSHG,兴业银行,7000.0,18.51,18.3474,129570.0
2024-11-18 00:00:00,601168.XSHG,西部矿业,21900.0,17.0,18.3012,372300.0
2024-11-18 00:00:00,601169.XSHG,北京银行,67900.0,5.75,5.7129,390425.0
2024-11-18 00:00:00,601229.XSHG,上海银行,32100.0,8.03,8.037,257763.0
2024-11-18 00:00:00,601288.XSHG,农业银行,53900.0,4.8,4.746,258720.0
2024-11-18 00:00:00,601318.XSHG,中国平安,9100.0,55.76,56.2115,507416.0
2024-11-18 00:00:00,601319.XSHG,中国人保,70100.0,7.37,7.1878,516637.0
2024-11-18 00:00:00,601336.XSHG,新华保险,10100.0,49.46,47.8865,499546.0
2024-11-18 00:00:00,601390.XSHG,中国中铁,19300.0,7.0,6.5442,135100.0
2024-11-18 00:00:00,601567.XSHG,三星电气,16100.0,31.84,31.1252,512624.0
2024-11-18 00:00:00,601600.XSHG,中国铝业,51800.0,7.8,8.0455,404040.0
2024-11-18 00:00:00,601601.XSHG,中国太保,14400.0,35.54,36.7265,511776.0
2024-11-18 00:00:00,601607.XSHG,上海医药,12300.0,20.71,19.5658,254733.0
2024-11-18 00:00:00,601628.XSHG,中国人寿,2800.0,44.72,42.57,125216.0
2024-11-18 00:00:00,601633.XSHG,长城汽车,17600.0,27.77,26.1736,488752.0
2024-11-18 00:00:00,601668.XSHG,中国建筑,62800.0,6.28,6.1723,394384.0
2024-11-18 00:00:00,601669.XSHG,中国电建,65200.0,6.04,5.8035,393808.0
2024-11-18 00:00:00,601688.XSHG,华泰证券,27400.0,18.38,17.9699,503612.0
2024-11-18 00:00:00,601766.XSHG,中国中车,62300.0,8.37,8.412,521451.0
2024-11-18 00:00:00,601799.XSHG,星宇股份,1800.0,139.6,138.4356,251280.0
2024-11-18 00:00:00,601808.XSHG,中海油服,8200.0,15.51,15.5251,127182.0
2024-11-18 00:00:00,601857.XSHG,中国石油,47300.0,8.15,8.1846,385495.0
2024-11-18 00:00:00,601877.XSHG,正泰电器,22400.0,22.64,22.8699,507136.0
2024-11-18 00:00:00,601898.XSHG,中煤能源,39600.0,13.05,13.2009,516780.0
2024-11-18 00:00:00,601899.XSHG,紫金矿业,32400.0,15.71,17.2705,509004.0
2024-11-18 00:00:00,601919.XSHG,中远海控,34900.0,14.64,15.5324,510936.0
2024-11-18 00:00:00,601985.XSHG,中国核电,12800.0,9.99,10.1,127872.0
2024-11-18 00:00:00,601988.XSHG,中国银行,35800.0,5.0,4.8892,179000.0
2024-11-18 00:00:00,603288.XSHG,海天味业,11000.0,45.51,44.0575,500610.0
2024-11-18 00:00:00,603296.XSHG,华勤技术,4000.0,59.98,55.44,239920.0
2024-11-18 00:00:00,603606.XSHG,东方电缆,1200.0,54.34,57.1292,65208.0
2024-11-18 00:00:00,603986.XSHG,兆易创新,5700.0,86.46,86.7018,492822.0
2024-11-18 00:00:00,605499.XSHG,东鹏饮料,2300.0,215.8,211.98,496340.0
2024-11-18 00:00:00,688008.XSHG,澜起科技,5525.0,66.2,68.4252,365755.0
2024-11-18 00:00:00,688111.XSHG,金山办公,1815.0,272.24,248.98,494115.6
2024-11-18 00:00:00,688120.XSHG,华海清科,2081.0,182.05,190.216,378846.05
2024-11-18 00:00:00,688188.XSHG,柏楚电子,1603.0,188.38,196.2452,301973.14
2024-11-18 00:00:00,600196.XSHG,复星医药,7900.0,26.67,27.0366,210693.0
2024-11-18 00:00:00,600845.XSHG,宝信软件,8800.0,27.81,29.15,244728.0
2024-11-18 00:00:00,600887.XSHG,伊利股份,8600.0,28.98,29.45,249228.0
2024-11-18 00:00:00,601225.XSHG,陕西煤业,10800.0,23.86,23.715,257688.0
2024-11-18 00:00:00,601916.XSHG,浙商银行,44400.0,2.95,2.91,130980.0
2024-11-18 00:00:00,002920.XSHE,德赛西威,1000.0,126.5,124.97,126500.0
2024-11-18 00:00:00,301236.XSHE,软通动力,2100.0,57.17,61.2,120057.0
2024-11-18 00:00:00,601328.XSHG,交通银行,17800.0,7.29,7.16,129762.0
2024-11-19 00:00:00,000001.XSHE,平安银行,11100.0,11.68,11.4364,129648.0
2024-11-19 00:00:00,000063.XSHE,中兴通讯,11500.0,32.5,29.73,373750.0
2024-11-19 00:00:00,000166.XSHE,申万宏源,69800.0,5.51,5.3839,384598.0
2024-11-19 00:00:00,000333.XSHE,美的集团,7000.0,71.31,72.1685,499170.0
2024-11-19 00:00:00,000338.XSHE,潍柴动力,11000.0,13.87,13.46,152570.0
2024-11-19 00:00:00,000423.XSHE,东阿阿胶,2200.0,58.21,58.0814,128062.0
2024-11-19 00:00:00,000538.XSHE,云南白药,8600.0,59.24,57.97,509464.0
2024-11-19 00:00:00,000568.XSHE,泸州老窖,800.0,141.68,137.48,113344.0
2024-11-19 00:00:00,000596.XSHE,古井贡酒,2500.0,194.5,193.6,486250.0
2024-11-19 00:00:00,000651.XSHE,格力电器,2900.0,42.93,43.65,124497.0
2024-11-19 00:00:00,000708.XSHE,中信特钢,31200.0,12.22,12.4076,381264.0
2024-11-19 00:00:00,000725.XSHE,京东方A,114800.0,4.4,4.4529,505120.0
2024-11-19 00:00:00,000768.XSHE,中航西飞,13800.0,27.43,28.7435,378534.0
2024-11-19 00:00:00,000776.XSHE,广发证券,22600.0,16.78,16.9239,379228.0
2024-11-19 00:00:00,000786.XSHE,北新建材,17300.0,29.23,30.7508,505679.0
2024-11-19 00:00:00,000807.XSHE,云铝股份,34300.0,13.94,14.7589,478142.0
2024-11-19 00:00:00,000858.XSHE,五粮液,3300.0,148.45,148.5,489885.0
2024-11-19 00:00:00,000963.XSHE,华东医药,14500.0,35.26,33.03,511270.0
2024-11-19 00:00:00,000977.XSHE,浪潮信息,7700.0,48.9,48.4909,376530.0
2024-11-19 00:00:00,000983.XSHE,山西焦煤,15200.0,8.45,8.2755,128440.0
2024-11-19 00:00:00,001872.XSHE,招商港口,18500.0,21.2,20.5845,392200.0
2024-11-19 00:00:00,001979.XSHE,招商蛇口,11700.0,10.93,11.8018,127881.0
2024-11-19 00:00:00,002001.XSHE,新和成,22600.0,22.31,23.1276,504206.0
2024-11-19 00:00:00,002027.XSHE,分众传媒,69800.0,7.19,7.2714,501862.0
2024-11-19 00:00:00,002028.XSHE,思源电气,6600.0,76.37,77.3634,504042.0
2024-11-19 00:00:00,002050.XSHE,三花智控,5300.0,24.73,22.037,131069.0
2024-11-19 00:00:00,002074.XSHE,国轩高科,2800.0,23.97,22.56,67116.0
2024-11-19 00:00:00,002128.XSHE,电投能源,12200.0,20.72,20.9353,252784.0
2024-11-19 00:00:00,002142.XSHE,宁波银行,5000.0,24.84,25.5325,124200.0
2024-11-19 00:00:00,002179.XSHE,中航光电,12300.0,41.46,43.3869,509958.0
2024-11-19 00:00:00,002236.XSHE,大华股份,7200.0,17.04,16.07,122688.0
2024-11-19 00:00:00,002241.XSHE,歌尔股份,19200.0,24.41,22.8024,468672.0
2024-11-19 00:00:00,002304.XSHE,洋河股份,1400.0,87.2,80.25,122080.0
2024-11-19 00:00:00,002311.XSHE,海大集团,10800.0,46.38,44.8404,500904.0
2024-11-19 00:00:00,002352.XSHE,顺丰控股,8800.0,42.32,43.7877,372416.0
2024-11-19 00:00:00,002384.XSHE,东山精密,4200.0,27.9,31.2605,117180.0
2024-11-19 00:00:00,002415.XSHE,海康威视,16100.0,31.09,30.13,500549.0
2024-11-19 00:00:00,002475.XSHE,立讯精密,12900.0,38.53,42.1202,497037.0
2024-11-19 00:00:00,002532.XSHE,天山铝业,43500.0,8.56,8.7883,372360.0
2024-11-19 00:00:00,002594.XSHE,比亚迪,1300.0,287.99,293.7723,374387.0
2024-11-19 00:00:00,002648.XSHE,卫星化学,27100.0,18.47,19.0996,500537.0
2024-11-19 00:00:00,002653.XSHE,海思科,3900.0,32.43,36.6731,126477.0
2024-11-19 00:00:00,002714.XSHE,牧原股份,12000.0,42.01,44.0299,504120.0
2024-11-19 00:00:00,002736.XSHE,国信证券,32200.0,11.89,11.7688,382858.0
2024-11-19 00:00:00,002938.XSHE,鹏鼎控股,15100.0,32.84,35.9388,495884.0
2024-11-19 00:00:00,003816.XSHE,中国广核,123200.0,4.1,4.0938,505120.0
2024-11-19 00:00:00,300033.XSHE,同花顺,1900.0,289.0,247.3684,549100.0
2024-11-19 00:00:00,300124.XSHE,汇川技术,8700.0,58.88,56.7648,512256.0
2024-11-19 00:00:00,300394.XSHE,天孚通信,1900.0,115.98,123.7742,220362.0
2024-11-19 00:00:00,300408.XSHE,三环集团,14200.0,36.9,36.3975,523980.0
2024-11-19 00:00:00,300433.XSHE,蓝思科技,23300.0,21.69,21.6122,505377.0
2024-11-19 00:00:00,300502.XSHE,新易盛,2100.0,125.0,127.0667,262500.0
2024-11-19 00:00:00,300750.XSHE,宁德时代,1900.0,268.72,250.7363,510568.0
2024-11-19 00:00:00,300760.XSHE,迈瑞医疗,500.0,269.87,264.36,134935.0
2024-11-19 00:00:00,300866.XSHE,安克创新,5900.0,83.66,78.4147,493594.0
2024-11-19 00:00:00,300979.XSHE,华利集团,1900.0,65.1,67.5244,123690.0
2024-11-19 00:00:00,600000.XSHG,浦发银行,53100.0,9.79,9.9692,519849.0
2024-11-19 00:00:00,600009.XSHG,上海机场,10500.0,35.96,34.9402,377580.0
2024-11-19 00:00:00,600015.XSHG,华夏银行,11200.0,7.52,7.1646,84224.0
2024-11-19 00:00:00,600016.XSHG,民生银行,82000.0,4.16,3.7878,341120.0
2024-11-19 00:00:00,600018.XSHG,上港集团,84100.0,5.97,5.9858,502077.0
2024-11-19 00:00:00,600019.XSHG,宝钢股份,76900.0,6.73,6.7077,517537.0
2024-11-19 00:00:00,600025.XSHG,华能水电,13200.0,9.6,9.8384,126720.0
2024-11-19 00:00:00,600030.XSHG,中信证券,8100.0,31.3,30.6974,253530.0
2024-11-19 00:00:00,600031.XSHG,三一重工,20800.0,17.89,18.5188,372112.0
2024-11-19 00:00:00,600036.XSHG,招商银行,13400.0,37.72,38.1147,505448.0
2024-11-19 00:00:00,600079.XSHG,ST人福,1500.0,22.42,21.0029,33630.0
2024-11-19 00:00:00,600089.XSHG,特变电工,18200.0,13.92,14.099,253344.0
2024-11-19 00:00:00,600096.XSHG,云天化,5700.0,22.27,23.4242,126939.0
2024-11-19 00:00:00,600104.XSHG,上汽集团,7300.0,16.52,12.8628,120596.0
2024-11-19 00:00:00,600183.XSHG,生益科技,24200.0,20.89,21.1983,505538.0
2024-11-19 00:00:00,600276.XSHG,恒瑞医药,10600.0,47.43,48.1189,502758.0
2024-11-19 00:00:00,600309.XSHG,万华化学,6600.0,77.13,76.5797,509058.0
2024-11-19 00:00:00,600362.XSHG,江西铜业,5800.0,22.0,22.8768,127600.0
2024-11-19 00:00:00,600406.XSHG,国电南瑞,19300.0,26.39,26.6223,509327.0
2024-11-19 00:00:00,600436.XSHG,片仔癀,2100.0,247.69,241.4886,520149.0
2024-11-19 00:00:00,600519.XSHG,贵州茅台,300.0,1541.92,1544.93,462576.0
2024-11-19 00:00:00,600547.XSHG,山东黄金,15300.0,25.23,25.5136,386019.0
2024-11-19 00:00:00,600585.XSHG,海螺水泥,9900.0,25.99,26.8849,257301.0
2024-11-19 00:00:00,600660.XSHG,福耀玻璃,8800.0,57.36,57.0426,504768.0
2024-11-19 00:00:00,600663.XSHG,陆家嘴,35800.0,10.72,10.9304,383776.0
2024-11-19 00:00:00,600690.XSHG,海尔智家,17100.0,28.95,29.4,495045.0
2024-11-19 00:00:00,600741.XSHG,华域汽车,22400.0,16.93,15.19,379232.0
2024-11-19 00:00:00,600760.XSHG,中航沈飞,2500.0,50.05,46.9752,125125.0
2024-11-19 00:00:00,600809.XSHG,山西汾酒,2300.0,209.07,208.76,480861.0
2024-11-19 00:00:00,600886.XSHG,国投电力,24700.0,15.43,15.3421,381121.0
2024-11-19 00:00:00,600893.XSHG,航发动力,3000.0,42.15,41.82,126450.0
2024-11-19 00:00:00,600919.XSHG,江苏银行,56300.0,9.06,8.9372,510078.0
2024-11-19 00:00:00,600926.XSHG,杭州银行,36200.0,13.91,13.6401,503542.0
2024-11-19 00:00:00,600938.XSHG,中国海油,4900.0,26.4,27.1171,129360.0
2024-11-19 00:00:00,600958.XSHG,东方证券,46900.0,10.78,10.5863,505582.0
2024-11-19 00:00:00,600968.XSHG,海油发展,118600.0,4.33,4.3733,513538.0
2024-11-19 00:00:00,600989.XSHG,宝丰能源,32100.0,16.21,16.2112,520341.0
2024-11-19 00:00:00,601006.XSHG,大秦铁路,74500.0,6.76,6.5846,503620.0
2024-11-19 00:00:00,601088.XSHG,中国神华,9500.0,41.11,40.2599,390545.0
2024-11-19 00:00:00,601100.XSHG,恒立液压,9400.0,55.32,54.1291,520008.0
2024-11-19 00:00:00,601117.XSHG,中国化学,14900.0,8.56,8.2156,127544.0
2024-11-19 00:00:00,601138.XSHG,工业富联,21200.0,23.72,23.8022,502864.0
2024-11-19 00:00:00,601166.XSHG,兴业银行,7000.0,18.33,18.3474,128310.0
2024-11-19 00:00:00,601168.XSHG,西部矿业,21900.0,17.47,18.3012,382593.0
2024-11-19 00:00:00,601169.XSHG,北京银行,67900.0,5.74,5.7129,389746.0
2024-11-19 00:00:00,601229.XSHG,上海银行,32100.0,8.08,8.037,259368.0
2024-11-19 00:00:00,601288.XSHG,农业银行,53900.0,4.75,4.746,256025.0
2024-11-19 00:00:00,601318.XSHG,中国平安,9100.0,55.61,56.2115,506051.0
2024-11-19 00:00:00,601319.XSHG,中国人保,70100.0,7.38,7.1878,517338.0
2024-11-19 00:00:00,601336.XSHG,新华保险,10100.0,49.21,47.8865,497021.0
2024-11-19 00:00:00,601390.XSHG,中国中铁,19300.0,6.75,6.5442,130275.0
2024-11-19 00:00:00,601567.XSHG,三星电气,16100.0,32.61,31.1252,525021.0
2024-11-19 00:00:00,601600.XSHG,中国铝业,51800.0,7.94,8.0455,411292.0
2024-11-19 00:00:00,601601.XSHG,中国太保,14400.0,35.13,36.7265,505872.0
2024-11-19 00:00:00,601607.XSHG,上海医药,12300.0,20.91,19.5658,257193.0
2024-11-19 00:00:00,601628.XSHG,中国人寿,2800.0,44.31,42.57,124068.0
2024-11-19 00:00:00,601633.XSHG,长城汽车,17600.0,27.55,26.1736,484880.0
2024-11-19 00:00:00,601668.XSHG,中国建筑,62800.0,6.1,6.1723,383080.0
2024-11-19 00:00:00,601669.XSHG,中国电建,65200.0,5.85,5.8035,381420.0
2024-11-19 00:00:00,601688.XSHG,华泰证券,27400.0,18.48,17.9699,506352.0
2024-11-19 00:00:00,601766.XSHG,中国中车,62300.0,8.17,8.412,508991.0
2024-11-19 00:00:00,601799.XSHG,星宇股份,1800.0,143.31,138.4356,257958.0
2024-11-19 00:00:00,601808.XSHG,中海油服,8200.0,15.52,15.5251,127264.0
2024-11-19 00:00:00,601857.XSHG,中国石油,47300.0,8.13,8.1846,384549.0
2024-11-19 00:00:00,601877.XSHG,正泰电器,22400.0,22.89,22.8699,512736.0
2024-11-19 00:00:00,601898.XSHG,中煤能源,39600.0,12.92,13.2009,511632.0
2024-11-19 00:00:00,601899.XSHG,紫金矿业,32400.0,16.21,17.2705,525204.0
2024-11-19 00:00:00,601919.XSHG,中远海控,34900.0,14.48,15.5324,505352.0
2024-11-19 00:00:00,601985.XSHG,中国核电,12800.0,9.93,10.1,127104.0
2024-11-19 00:00:00,601988.XSHG,中国银行,35800.0,4.98,4.8892,178284.0
2024-11-19 00:00:00,603288.XSHG,海天味业,11000.0,45.4,44.0575,499400.0
2024-11-19 00:00:00,603296.XSHG,华勤技术,4000.0,60.18,55.44,240720.0
2024-11-19 00:00:00,603606.XSHG,东方电缆,1200.0,54.9,57.1292,65880.0
2024-11-19 00:00:00,603986.XSHG,兆易创新,5700.0,88.76,86.7018,505932.0
2024-11-19 00:00:00,605499.XSHG,东鹏饮料,2300.0,219.83,211.98,505609.0
2024-11-19 00:00:00,688008.XSHG,澜起科技,5525.0,68.16,68.4252,376584.0
2024-11-19 00:00:00,688111.XSHG,金山办公,1815.0,278.99,248.98,506366.85
2024-11-19 00:00:00,688120.XSHG,华海清科,2081.0,187.8,190.216,390811.8
2024-11-19 00:00:00,688188.XSHG,柏楚电子,1603.0,194.61,196.2452,311959.83
2024-11-19 00:00:00,600196.XSHG,复星医药,7900.0,26.85,27.0366,212115.0
2024-11-19 00:00:00,600845.XSHG,宝信软件,8800.0,28.01,29.15,246488.0
2024-11-19 00:00:00,600887.XSHG,伊利股份,8600.0,28.87,29.45,248282.0
2024-11-19 00:00:00,601225.XSHG,陕西煤业,10800.0,23.71,23.715,256068.0
2024-11-19 00:00:00,601916.XSHG,浙商银行,44400.0,2.95,2.91,130980.0
2024-11-19 00:00:00,002920.XSHE,德赛西威,1000.0,132.0,124.97,132000.0
2024-11-19 00:00:00,301236.XSHE,软通动力,2100.0,59.25,61.2,124425.0
2024-11-19 00:00:00,601328.XSHG,交通银行,17800.0,7.24,7.16,128872.0
2024-11-20 00:00:00,000001.XSHE,平安银行,11100.0,11.64,11.4364,129204.0
2024-11-20 00:00:00,000063.XSHE,中兴通讯,11500.0,32.4,29.73,372600.0
2024-11-20 00:00:00,000166.XSHE,申万宏源,69800.0,5.49,5.3839,383202.0
2024-11-20 00:00:00,000333.XSHE,美的集团,7000.0,71.43,72.1685,500010.0
2024-11-20 00:00:00,000338.XSHE,潍柴动力,11000.0,13.91,13.46,153010.0
2024-11-20 00:00:00,000423.XSHE,东阿阿胶,2200.0,58.44,58.0814,128568.0
2024-11-20 00:00:00,000538.XSHE,云南白药,8600.0,59.49,57.97,511614.0
2024-11-20 00:00:00,000568.XSHE,泸州老窖,800.0,142.47,137.48,113976.0
2024-11-20 00:00:00,000596.XSHE,古井贡酒,2500.0,196.36,193.6,490900.0
2024-11-20 00:00:00,000651.XSHE,格力电器,2900.0,42.73,43.65,123917.0
2024-11-20 00:00:00,000708.XSHE,中信特钢,31200.0,12.28,12.4076,383136.0
2024-11-20 00:00:00,000725.XSHE,京东方A,114800.0,4.41,4.4529,506268.0
2024-11-20 00:00:00,000768.XSHE,中航西飞,13800.0,27.89,28.7435,384882.0
2024-11-20 00:00:00,000776.XSHE,广发证券,22600.0,16.79,16.9239,379454.0
2024-11-20 00:00:00,000786.XSHE,北新建材,17300.0,29.29,30.7508,506717.0
2024-11-20 00:00:00,000807.XSHE,云铝股份,34300.0,14.16,14.7589,485688.0
2024-11-20 00:00:00,000858.XSHE,五粮液,3300.0,149.6,148.5,493680.0
2024-11-20 00:00:00,000963.XSHE,华东医药,14500.0,36.4,33.03,527800.0
2024-11-20 00:00:00,000977.XSHE,浪潮信息,7700.0,48.89,48.4909,376453.0
2024-11-20 00:00:00,000983.XSHE,山西焦煤,15200.0,8.52,8.2755,129504.0
2024-11-20 00:00:00,001872.XSHE,招商港口,18500.0,20.91,20.5845,386835.0
2024-11-20 00:00:00,001979.XSHE,招商蛇口,11700.0,11.02,11.8018,128934.0
2024-11-20 00:00:00,002001.XSHE,新和成,22600.0,22.39,23.1276,506014.0
2024-11-20 00:00:00,002027.XSHE,分众传媒,69800.0,7.18,7.2714,501164.0
2024-11-20 00:00:00,002028.XSHE,思源电气,6600.0,76.12,77.3634,502392.0
2024-11-20 00:00:00,002050.XSHE,三花智控,5300.0,24.98,22.037,132394.0
2024-11-20 00:00:00,002074.XSHE,国轩高科,2800.0,24.06,22.56,67368.0
2024-11-20 00:00:00,002128.XSHE,电投能源,12200.0,20.78,20.9353,253516.0
2024-11-20 00:00:00,002142.XSHE,宁波银行,5000.0,24.82,25.5325,124100.0
2024-11-20 00:00:00,002179.XSHE,中航光电,12300.0,41.52,43.3869,510696.0
2024-11-20 00:00:00,002236.XSHE,大华股份,7200.0,17.16,16.07,123552.0
2024-11-20 00:00:00,002241.XSHE,歌尔股份,19200.0,25.16,22.8024,483072.0
2024-11-20 00:00:00,002304.XSHE,洋河股份,1400.0,87.36,80.25,122304.0
2024-11-20 00:00:00,002311.XSHE,海大集团,10800.0,46.78,44.8404,505224.0
2024-11-20 00:00:00,002352.XSHE,顺丰控股,8800.0,42.03,43.7877,369864.0
2024-11-20 00:00:00,002384.XSHE,东山精密,4200.0,27.47,31.2605,115374.0
2024-11-20 00:00:00,002415.XSHE,海康威视,16100.0,31.1,30.13,500710.0
2024-11-20 00:00:00,002475.XSHE,立讯精密,12900.0,38.59,42.1202,497811.0
2024-11-20 00:00:00,002532.XSHE,天山铝业,43500.0,8.71,8.7883,378885.0
2024-11-20 00:00:00,002594.XSHE,比亚迪,1300.0,288.46,293.7723,374998.0
2024-11-20 00:00:00,002648.XSHE,卫星化学,27100.0,18.35,19.0996,497285.0
2024-11-20 00:00:00,002653.XSHE,海思科,3900.0,35.67,36.6731,139113.0
2024-11-20 00:00:00,002714.XSHE,牧原股份,12000.0,42.03,44.0299,504360.0
2024-11-20 00:00:00,002736.XSHE,国信证券,32200.0,11.83,11.7688,380926.0
2024-11-20 00:00:00,002938.XSHE,鹏鼎控股,15100.0,32.78,35.9388,494978.0
2024-11-20 00:00:00,003816.XSHE,中国广核,123200.0,4.14,4.0938,510048.0
2024-11-20 00:00:00,300033.XSHE,同花顺,1900.0,284.44,247.3684,540436.0
2024-11-20 00:00:00,300124.XSHE,汇川技术,8700.0,59.64,56.7648,518868.0
2024-11-20 00:00:00,300394.XSHE,天孚通信,1900.0,120.05,123.7742,228095.0
2024-11-20 00:00:00,300408.XSHE,三环集团,14200.0,37.2,36.3975,528240.0
2024-11-20 00:00:00,300433.XSHE,蓝思科技,23300.0,21.34,21.6122,497222.0
2024-11-20 00:00:00,300502.XSHE,新易盛,2100.0,126.47,127.0667,265587.0
2024-11-20 00:00:00,300750.XSHE,宁德时代,1900.0,267.55,250.7363,508345.0
2024-11-20 00:00:00,300760.XSHE,迈瑞医疗,500.0,275.0,264.36,137500.0
2024-11-20 00:00:00,300866.XSHE,安克创新,5900.0,83.1,78.4147,490290.0
2024-11-20 00:00:00,300979.XSHE,华利集团,1900.0,66.88,67.5244,127072.0
2024-11-20 00:00:00,600000.XSHG,浦发银行,53100.0,9.71,9.9692,515601.0
2024-11-20 00:00:00,600009.XSHG,上海机场,10500.0,36.02,34.9402,378210.0
2024-11-20 00:00:00,600015.XSHG,华夏银行,11200.0,7.46,7.1646,83552.0
2024-11-20 00:00:00,600016.XSHG,民生银行,82000.0,4.06,3.7878,332920.0
2024-11-20 00:00:00,600018.XSHG,上港集团,84100.0,6.0,5.9858,504600.0
2024-11-20 00:00:00,600019.XSHG,宝钢股份,76900.0,6.73,6.7077,517537.0
2024-11-20 00:00:00,600025.XSHG,华能水电,13200.0,9.65,9.8384,127380.0
2024-11-20 00:00:00,600030.XSHG,中信证券,8100.0,31.74,30.6974,257094.0
2024-11-20 00:00:00,600031.XSHG,三一重工,20800.0,17.85,18.5188,371280.0
2024-11-20 00:00:00,600036.XSHG,招商银行,13400.0,37.48,38.1147,502232.0
2024-11-20 00:00:00,600079.XSHG,ST人福,1500.0,23.48,21.0029,35220.0
2024-11-20 00:00:00,600089.XSHG,特变电工,18200.0,13.92,14.099,253344.0
2024-11-20 00:00:00,600096.XSHG,云天化,5700.0,22.84,23.4242,130188.0
2024-11-20 00:00:00,600104.XSHG,上汽集团,7300.0,17.15,12.8628,125195.0
2024-11-20 00:00:00,600183.XSHG,生益科技,24200.0,21.21,21.1983,513282.0
2024-11-20 00:00:00,600276.XSHG,恒瑞医药,10600.0,50.46,48.1189,534876.0
2024-11-20 00:00:00,600309.XSHG,万华化学,6600.0,76.79,76.5797,506814.0
2024-11-20 00:00:00,600362.XSHG,江西铜业,5800.0,22.03,22.8768,127774.0
2024-11-20 00:00:00,600406.XSHG,国电南瑞,19300.0,26.47,26.6223,510871.0
2024-11-20 00:00:00,600436.XSHG,片仔癀,2100.0,247.1,241.4886,518910.0
2024-11-20 00:00:00,600519.XSHG,贵州茅台,300.0,1544.81,1544.93,463443.0
2024-11-20 00:00:00,600547.XSHG,山东黄金,15300.0,25.15,25.5136,384795.0
2024-11-20 00:00:00,600585.XSHG,海螺水泥,9900.0,26.07,26.8849,258093.0
2024-11-20 00:00:00,600660.XSHG,福耀玻璃,8800.0,57.13,57.0426,502744.0
2024-11-20 00:00:00,600663.XSHG,陆家嘴,35800.0,10.69,10.9304,382702.0
2024-11-20 00:00:00,600690.XSHG,海尔智家,17100.0,28.93,29.4,494703.0
2024-11-20 00:00:00,600741.XSHG,华域汽车,22400.0,16.9,15.19,378560.0
2024-11-20 00:00:00,600760.XSHG,中航沈飞,2500.0,50.8,46.9752,127000.0
2024-11-20 00:00:00,600809.XSHG,山西汾酒,2300.0,210.0,208.76,483000.0
2024-11-20 00:00:00,600886.XSHG,国投电力,24700.0,15.51,15.3421,383097.0
2024-11-20 00:00:00,600893.XSHG,航发动力,3000.0,42.7,41.82,128100.0
2024-11-20 00:00:00,600919.XSHG,江苏银行,56300.0,9.02,8.9372,507826.0
2024-11-20 00:00:00,600926.XSHG,杭州银行,36200.0,13.8,13.6401,499560.0
2024-11-20 00:00:00,600938.XSHG,中国海油,4900.0,26.53,27.1171,129997.0
2024-11-20 00:00:00,600958.XSHG,东方证券,46900.0,11.03,10.5863,517307.0
2024-11-20 00:00:00,600968.XSHG,海油发展,118600.0,4.3,4.3733,509980.0
2024-11-20 00:00:00,600989.XSHG,宝丰能源,32100.0,16.62,16.2112,533502.0
2024-11-20 00:00:00,601006.XSHG,大秦铁路,74500.0,6.74,6.5846,502130.0
2024-11-20 00:00:00,601088.XSHG,中国神华,9500.0,41.04,40.2599,389880.0
2024-11-20 00:00:00,601100.XSHG,恒立液压,9400.0,57.27,54.1291,538338.0
2024-11-20 00:00:00,601117.XSHG,中国化学,14900.0,8.58,8.2156,127842.0
2024-11-20 00:00:00,601138.XSHG,工业富联,21200.0,24.0,23.8022,508800.0
2024-11-20 00:00:00,601166.XSHG,兴业银行,7000.0,18.22,18.3474,127540.0
2024-11-20 00:00:00,601168.XSHG,西部矿业,21900.0,17.49,18.3012,383031.0
2024-11-20 00:00:00,601169.XSHG,北京银行,67900.0,5.71,5.7129,387709.0
2024-11-20 00:00:00,601229.XSHG,上海银行,32100.0,8.09,8.037,259689.0
2024-11-20 00:00:00,601288.XSHG,农业银行,53900.0,4.77,4.746,257103.0
2024-11-20 00:00:00,601318.XSHG,中国平安,9100.0,55.46,56.2115,504686.0
2024-11-20 00:00:00,601319.XSHG,中国人保,70100.0,7.32,7.1878,513132.0
2024-11-20 00:00:00,601336.XSHG,新华保险,10100.0,50.13,47.8865,506313.0
2024-11-20 00:00:00,601390.XSHG,中国中铁,19300.0,6.72,6.5442,129696.0
2024-11-20 00:00:00,601567.XSHG,三星电气,16100.0,32.64,31.1252,525504.0
2024-11-20 00:00:00,601600.XSHG,中国铝业,51800.0,7.91,8.0455,409738.0
2024-11-20 00:00:00,601601.XSHG,中国太保,14400.0,35.12,36.7265,505728.0
2024-11-20 00:00:00,601607.XSHG,上海医药,12300.0,21.95,19.5658,269985.0
2024-11-20 00:00:00,601628.XSHG,中国人寿,2800.0,44.18,42.57,123704.0
2024-11-20 00:00:00,601633.XSHG,长城汽车,17600.0,27.29,26.1736,480304.0
2024-11-20 00:00:00,601668.XSHG,中国建筑,62800.0,6.1,6.1723,383080.0
2024-11-20 00:00:00,601669.XSHG,中国电建,65200.0,5.81,5.8035,378812.0
2024-11-20 00:00:00,601688.XSHG,华泰证券,27400.0,18.47,17.9699,506078.0
2024-11-20 00:00:00,601766.XSHG,中国中车,62300.0,8.15,8.412,507745.0
2024-11-20 00:00:00,601799.XSHG,星宇股份,1800.0,143.88,138.4356,258984.0
2024-11-20 00:00:00,601808.XSHG,中海油服,8200.0,15.5,15.5251,127100.0
2024-11-20 00:00:00,601857.XSHG,中国石油,47300.0,8.13,8.1846,384549.0
2024-11-20 00:00:00,601877.XSHG,正泰电器,22400.0,22.7,22.8699,508480.0
2024-11-20 00:00:00,601898.XSHG,中煤能源,39600.0,13.01,13.2009,515196.0
2024-11-20 00:00:00,601899.XSHG,紫金矿业,32400.0,16.03,17.2705,519372.0
2024-11-20 00:00:00,601919.XSHG,中远海控,34900.0,14.52,15.5324,506748.0
2024-11-20 00:00:00,601985.XSHG,中国核电,12800.0,10.0,10.1,128000.0
2024-11-20 00:00:00,601988.XSHG,中国银行,35800.0,4.96,4.8892,177568.0
2024-11-20 00:00:00,603288.XSHG,海天味业,11000.0,45.2,44.0575,497200.0
2024-11-20 00:00:00,603296.XSHG,华勤技术,4000.0,59.97,55.44,239880.0
2024-11-20 00:00:00,603606.XSHG,东方电缆,1200.0,55.81,57.1292,66972.0
2024-11-20 00:00:00,603986.XSHG,兆易创新,5700.0,88.31,86.7018,503367.0
2024-11-20 00:00:00,605499.XSHG,东鹏饮料,2300.0,218.5,211.98,502550.0
2024-11-20 00:00:00,688008.XSHG,澜起科技,5525.0,67.96,68.4252,375479.0
2024-11-20 00:00:00,688111.XSHG,金山办公,1815.0,288.07,248.98,522847.05
2024-11-20 00:00:00,688120.XSHG,华海清科,2081.0,187.31,190.216,389792.11
2024-11-20 00:00:00,688188.XSHG,柏楚电子,1603.0,195.02,196.2452,312617.06
2024-11-20 00:00:00,600196.XSHG,复星医药,7900.0,27.27,27.0366,215433.0
2024-11-20 00:00:00,600845.XSHG,宝信软件,8800.0,28.07,29.15,247016.0
2024-11-20 00:00:00,600887.XSHG,伊利股份,8600.0,29.04,29.45,249744.0
2024-11-20 00:00:00,601225.XSHG,陕西煤业,10800.0,23.9,23.715,258120.0
2024-11-20 00:00:00,601916.XSHG,浙商银行,44400.0,2.94,2.91,130536.0
2024-11-20 00:00:00,002920.XSHE,德赛西威,1000.0,134.29,124.97,134290.0
2024-11-20 00:00:00,301236.XSHE,软通动力,2100.0,59.68,61.2,125328.0
2024-11-20 00:00:00,601328.XSHG,交通银行,17800.0,7.19,7.16,127982.0
2024-11-21 00:00:00,000001.XSHE,平安银行,11100.0,11.59,11.4364,128649.0
2024-11-21 00:00:00,000063.XSHE,中兴通讯,11500.0,32.29,29.73,371335.0
2024-11-21 00:00:00,000166.XSHE,申万宏源,69800.0,5.52,5.3839,385296.0
2024-11-21 00:00:00,000333.XSHE,美的集团,7000.0,70.84,72.1685,495880.0
2024-11-21 00:00:00,000338.XSHE,潍柴动力,11000.0,14.09,13.46,154990.0
2024-11-21 00:00:00,000423.XSHE,东阿阿胶,2200.0,58.25,58.0814,128150.0
2024-11-21 00:00:00,000538.XSHE,云南白药,8600.0,59.53,57.97,511958.0
2024-11-21 00:00:00,000568.XSHE,泸州老窖,800.0,141.68,137.48,113344.0
2024-11-21 00:00:00,000596.XSHE,古井贡酒,2500.0,194.51,193.6,486275.0
2024-11-21 00:00:00,000651.XSHE,格力电器,2900.0,42.31,43.65,122699.0
2024-11-21 00:00:00,000708.XSHE,中信特钢,31200.0,12.26,12.4076,382512.0
2024-11-21 00:00:00,000725.XSHE,京东方A,114800.0,4.37,4.4529,501676.0
2024-11-21 00:00:00,000768.XSHE,中航西飞,13800.0,27.65,28.7435,381570.0
2024-11-21 00:00:00,000776.XSHE,广发证券,22600.0,16.81,16.9239,379906.0
2024-11-21 00:00:00,000786.XSHE,北新建材,17300.0,29.42,30.7508,508966.0
2024-11-21 00:00:00,000807.XSHE,云铝股份,34300.0,14.22,14.7589,487746.0
2024-11-21 00:00:00,000858.XSHE,五粮液,3300.0,149.5,148.5,493350.0
2024-11-21 00:00:00,000963.XSHE,华东医药,14500.0,36.58,33.03,530410.0
2024-11-21 00:00:00,000977.XSHE,浪潮信息,7700.0,49.26,48.4909,379302.0
2024-11-21 00:00:00,000983.XSHE,山西焦煤,15200.0,8.54,8.2755,129808.0
2024-11-21 00:00:00,001872.XSHE,招商港口,18500.0,20.76,20.5845,384060.0
2024-11-21 00:00:00,001979.XSHE,招商蛇口,11700.0,10.9,11.8018,127530.0
2024-11-21 00:00:00,002001.XSHE,新和成,22600.0,22.36,23.1276,505336.0
2024-11-21 00:00:00,002027.XSHE,分众传媒,69800.0,7.2,7.2714,502560.0
2024-11-21 00:00:00,002028.XSHE,思源电气,6600.0,77.5,77.3634,511500.0
2024-11-21 00:00:00,002050.XSHE,三花智控,5300.0,24.6,22.037,130380.0
2024-11-21 00:00:00,002074.XSHE,国轩高科,2800.0,23.75,22.56,66500.0
2024-11-21 00:00:00,002128.XSHE,电投能源,12200.0,21.37,20.9353,260714.0
2024-11-21 00:00:00,002142.XSHE,宁波银行,5000.0,24.7,25.5325,123500.0
2024-11-21 00:00:00,002179.XSHE,中航光电,12300.0,41.23,43.3869,507129.0
2024-11-21 00:00:00,002236.XSHE,大华股份,7200.0,16.99,16.07,122328.0
2024-11-21 00:00:00,002241.XSHE,歌尔股份,19200.0,24.81,22.8024,476352.0
2024-11-21 00:00:00,002304.XSHE,洋河股份,1400.0,87.16,80.25,122024.0
2024-11-21 00:00:00,002311.XSHE,海大集团,10800.0,47.13,44.8404,509004.0
2024-11-21 00:00:00,002352.XSHE,顺丰控股,8800.0,42.11,43.7877,370568.0
2024-11-21 00:00:00,002384.XSHE,东山精密,4200.0,26.8,31.2605,112560.0
2024-11-21 00:00:00,002415.XSHE,海康威视,16100.0,30.89,30.13,497329.0
2024-11-21 00:00:00,002475.XSHE,立讯精密,12900.0,39.23,42.1202,506067.0
2024-11-21 00:00:00,002532.XSHE,天山铝业,43500.0,8.56,8.5883,372360.0
2024-11-21 00:00:00,002594.XSHE,比亚迪,1300.0,286.0,293.7723,371800.0
2024-11-21 00:00:00,002648.XSHE,卫星化学,27100.0,18.19,19.0996,492949.0
2024-11-21 00:00:00,002653.XSHE,海思科,3900.0,36.2,36.6731,141180.0
2024-11-21 00:00:00,002714.XSHE,牧原股份,12000.0,42.36,44.0299,508320.0
2024-11-21 00:00:00,002736.XSHE,国信证券,32200.0,11.84,11.7688,381248.0
2024-11-21 00:00:00,002938.XSHE,鹏鼎控股,15100.0,32.14,35.9388,485314.0
2024-11-21 00:00:00,003816.XSHE,中国广核,123200.0,4.18,4.0938,514976.0
2024-11-21 00:00:00,300033.XSHE,同花顺,1900.0,293.2,247.3684,557080.0
2024-11-21 00:00:00,300124.XSHE,汇川技术,8700.0,60.88,56.7648,529656.0
2024-11-21 00:00:00,300394.XSHE,天孚通信,1900.0,114.35,123.7742,217265.0
2024-11-21 00:00:00,300408.XSHE,三环集团,14200.0,36.46,36.3975,517732.0
2024-11-21 00:00:00,300433.XSHE,蓝思科技,23300.0,21.08,21.6122,491164.0
2024-11-21 00:00:00,300502.XSHE,新易盛,2100.0,123.65,127.0667,259665.0
2024-11-21 00:00:00,300750.XSHE,宁德时代,1900.0,268.26,250.7363,509694.0
2024-11-21 00:00:00,300760.XSHE,迈瑞医疗,500.0,272.01,264.36,136005.0
2024-11-21 00:00:00,300866.XSHE,安克创新,5900.0,84.8,78.4147,500320.0
2024-11-21 00:00:00,300979.XSHE,华利集团,1900.0,69.06,67.5244,131214.0
2024-11-21 00:00:00,600000.XSHG,浦发银行,53100.0,9.72,9.9692,516132.0
2024-11-21 00:00:00,600009.XSHG,上海机场,10500.0,35.83,34.9402,376215.0
2024-11-21 00:00:00,600015.XSHG,华夏银行,11200.0,7.42,7.1646,83104.0
2024-11-21 00:00:00,600016.XSHG,民生银行,82000.0,3.99,3.7878,327180.0
2024-11-21 00:00:00,600018.XSHG,上港集团,84100.0,5.97,5.9858,502077.0
2024-11-21 00:00:00,600019.XSHG,宝钢股份,76900.0,6.77,6.7077,520613.0
2024-11-21 00:00:00,600025.XSHG,华能水电,13200.0,9.67,9.8384,127644.0
2024-11-21 00:00:00,600030.XSHG,中信证券,8100.0,31.89,30.6974,258309.0
2024-11-21 00:00:00,600031.XSHG,三一重工,20800.0,17.74,18.5188,368992.0
2024-11-21 00:00:00,600036.XSHG,招商银行,13400.0,37.43,38.1147,501562.0
2024-11-21 00:00:00,600079.XSHG,ST人福,1500.0,23.8,21.0029,35700.0
2024-11-21 00:00:00,600089.XSHG,特变电工,18200.0,13.97,14.099,254254.0
2024-11-21 00:00:00,600096.XSHG,云天化,5700.0,23.02,23.4242,131214.0
2024-11-21 00:00:00,600104.XSHG,上汽集团,7300.0,18.28,12.8628,133444.0
2024-11-21 00:00:00,600183.XSHG,生益科技,24200.0,21.28,21.1983,514976.0
2024-11-21 00:00:00,600276.XSHG,恒瑞医药,10600.0,50.19,48.1189,532014.0
2024-11-21 00:00:00,600309.XSHG,万华化学,6600.0,76.68,76.5797,506088.0
2024-11-21 00:00:00,600362.XSHG,江西铜业,5800.0,22.04,22.8768,127832.0
2024-11-21 00:00:00,600406.XSHG,国电南瑞,19300.0,26.75,26.6223,516275.0
2024-11-21 00:00:00,600436.XSHG,片仔癀,2100.0,245.48,241.4886,515508.0
2024-11-21 00:00:00,600519.XSHG,贵州茅台,300.0,1545.13,1544.93,463539.0
2024-11-21 00:00:00,600547.XSHG,山东黄金,15300.0,25.58,25.5136,391374.0
2024-11-21 00:00:00,600585.XSHG,海螺水泥,9900.0,25.83,26.8849,255717.0
2024-11-21 00:00:00,600660.XSHG,福耀玻璃,8800.0,57.07,57.0426,502216.0
2024-11-21 00:00:00,600663.XSHG,陆家嘴,35800.0,10.65,10.9304,381270.0
2024-11-21 00:00:00,600690.XSHG,海尔智家,17100.0,28.8,29.4,492480.0
2024-11-21 00:00:00,600741.XSHG,华域汽车,22400.0,16.69,15.19,373856.0
2024-11-21 00:00:00,600760.XSHG,中航沈飞,2500.0,50.03,46.9752,125075.0
2024-11-21 00:00:00,600809.XSHG,山西汾酒,2300.0,208.48,208.76,479504.0
2024-11-21 00:00:00,600886.XSHG,国投电力,24700.0,15.7,15.3421,387790.0
2024-11-21 00:00:00,600893.XSHG,航发动力,3000.0,42.3,41.82,126900.0
2024-11-21 00:00:00,600919.XSHG,江苏银行,56300.0,9.04,8.9372,508952.0
2024-11-21 00:00:00,600926.XSHG,杭州银行,36200.0,13.76,13.6401,498112.0
2024-11-21 00:00:00,600938.XSHG,中国海油,4900.0,26.45,27.1171,129605.0
2024-11-21 00:00:00,600958.XSHG,东方证券,46900.0,11.26,10.5863,528094.0
2024-11-21 00:00:00,600968.XSHG,海油发展,118600.0,4.27,4.3733,506422.0
2024-11-21 00:00:00,600989.XSHG,宝丰能源,32100.0,16.55,16.2112,531255.0
2024-11-21 00:00:00,601006.XSHG,大秦铁路,74500.0,6.74,6.5846,502130.0
2024-11-21 00:00:00,601088.XSHG,中国神华,9500.0,41.19,40.2599,391305.0
2024-11-21 00:00:00,601100.XSHG,恒立液压,9400.0,56.65,54.1291,532510.0
2024-11-21 00:00:00,601117.XSHG,中国化学,14900.0,8.46,8.2156,126054.0
2024-11-21 00:00:00,601138.XSHG,工业富联,21200.0,23.43,23.8022,496716.0
2024-11-21 00:00:00,601166.XSHG,兴业银行,7000.0,18.24,18.3474,127680.0
2024-11-21 00:00:00,601168.XSHG,西部矿业,21900.0,17.54,18.3012,384126.0
2024-11-21 00:00:00,601169.XSHG,北京银行,67900.0,5.68,5.7129,385672.0
2024-11-21 00:00:00,601229.XSHG,上海银行,32100.0,8.1,8.037,260010.0
2024-11-21 00:00:00,601288.XSHG,农业银行,53900.0,4.77,4.746,257103.0
2024-11-21 00:00:00,601318.XSHG,中国平安,9100.0,55.49,56.2115,504959.0
2024-11-21 00:00:00,601319.XSHG,中国人保,70100.0,7.32,7.1878,513132.0
2024-11-21 00:00:00,601336.XSHG,新华保险,10100.0,50.01,47.8865,505101.0
2024-11-21 00:00:00,601390.XSHG,中国中铁,19300.0,6.67,6.5442,128731.0
2024-11-21 00:00:00,601567.XSHG,三星电气,16100.0,33.17,31.1252,534037.0
2024-11-21 00:00:00,601600.XSHG,中国铝业,51800.0,7.93,8.0455,410774.0
2024-11-21 00:00:00,601601.XSHG,中国太保,14400.0,35.28,36.7265,508032.0
2024-11-21 00:00:00,601607.XSHG,上海医药,12300.0,22.07,19.5658,271461.0
2024-11-21 00:00:00,601628.XSHG,中国人寿,2800.0,44.39,42.57,124292.0
2024-11-21 00:00:00,601633.XSHG,长城汽车,17600.0,27.26,26.1736,479776.0
2024-11-21 00:00:00,601668.XSHG,中国建筑,62800.0,6.11,6.1723,383708.0
2024-11-21 00:00:00,601669.XSHG,中国电建,65200.0,5.77,5.8035,376204.0
2024-11-21 00:00:00,601688.XSHG,华泰证券,27400.0,18.47,17.9699,506078.0
2024-11-21 00:00:00,601766.XSHG,中国中车,62300.0,8.17,8.412,508991.0
2024-11-21 00:00:00,601799.XSHG,星宇股份,1800.0,144.63,138.4356,260334.0
2024-11-21 00:00:00,601808.XSHG,中海油服,8200.0,15.38,15.5251,126116.0
2024-11-21 00:00:00,601857.XSHG,中国石油,47300.0,8.11,8.1846,383603.0
2024-11-21 00:00:00,601877.XSHG,正泰电器,22400.0,22.63,22.8699,506912.0
2024-11-21 00:00:00,601898.XSHG,中煤能源,39600.0,13.17,13.2009,521532.0
2024-11-21 00:00:00,601899.XSHG,紫金矿业,32400.0,16.16,17.2705,523584.0
2024-11-21 00:00:00,601919.XSHG,中远海控,34900.0,14.5,15.5324,506050.0
2024-11-21 00:00:00,601985.XSHG,中国核电,12800.0,10.13,10.1,129664.0
2024-11-21 00:00:00,601988.XSHG,中国银行,35800.0,4.96,4.8892,177568.0
2024-11-21 00:00:00,603288.XSHG,海天味业,11000.0,45.1,44.0575,496100.0
2024-11-21 00:00:00,603296.XSHG,华勤技术,4000.0,58.93,55.44,235720.0
2024-11-21 00:00:00,603606.XSHG,东方电缆,1200.0,55.1,57.1292,66120.0
2024-11-21 00:00:00,603986.XSHG,兆易创新,5700.0,88.32,86.7018,503424.0
2024-11-21 00:00:00,605499.XSHG,东鹏饮料,2300.0,219.59,211.98,505057.0
2024-11-21 00:00:00,688008.XSHG,澜起科技,5525.0,67.6,68.4252,373490.0
2024-11-21 00:00:00,688111.XSHG,金山办公,1815.0,313.11,248.98,568294.65
2024-11-21 00:00:00,688120.XSHG,华海清科,2081.0,189.0,190.216,393309.0
2024-11-21 00:00:00,688188.XSHG,柏楚电子,1603.0,188.89,196.2452,302790.67
2024-11-21 00:00:00,600196.XSHG,复星医药,7900.0,27.29,27.0366,215591.0
2024-11-21 00:00:00,600845.XSHG,宝信软件,8800.0,28.13,29.15,247544.0
2024-11-21 00:00:00,600887.XSHG,伊利股份,8600.0,29.17,29.45,250862.0
2024-11-21 00:00:00,601225.XSHG,陕西煤业,10800.0,24.05,23.715,259740.0
2024-11-21 00:00:00,601916.XSHG,浙商银行,44400.0,2.92,2.91,129648.0
2024-11-21 00:00:00,002920.XSHE,德赛西威,1000.0,132.9,124.97,132900.0
2024-11-21 00:00:00,301236.XSHE,软通动力,2100.0,61.09,61.2,128289.0
2024-11-21 00:00:00,601328.XSHG,交通银行,17800.0,7.21,7.16,128338.0
2024-11-22 00:00:00,000001.XSHE,平安银行,11100.0,11.28,11.4364,125208.0
2024-11-22 00:00:00,000063.XSHE,中兴通讯,11500.0,30.95,29.73,355925.0
2024-11-22 00:00:00,000166.XSHE,申万宏源,69800.0,5.28,5.3839,368544.0
2024-11-22 00:00:00,000333.XSHE,美的集团,7000.0,70.39,72.1685,492730.0
2024-11-22 00:00:00,000338.XSHE,潍柴动力,11000.0,13.51,13.46,148610.0
2024-11-22 00:00:00,000423.XSHE,东阿阿胶,2200.0,56.6,58.0814,124520.0
2024-11-22 00:00:00,000538.XSHE,云南白药,8600.0,58.08,57.97,499488.0
2024-11-22 00:00:00,000568.XSHE,泸州老窖,800.0,136.29,137.48,109032.0
2024-11-22 00:00:00,000596.XSHE,古井贡酒,2500.0,187.0,193.6,467500.0
2024-11-22 00:00:00,000651.XSHE,格力电器,2900.0,41.3,43.65,119770.0
2024-11-22 00:00:00,000708.XSHE,中信特钢,31200.0,11.72,12.4076,365664.0
2024-11-22 00:00:00,000725.XSHE,京东方A,114800.0,4.24,4.4529,486752.0
2024-11-22 00:00:00,000768.XSHE,中航西飞,13800.0,26.77,28.7435,369426.0
2024-11-22 00:00:00,000776.XSHE,广发证券,22600.0,16.09,16.9239,363634.0
2024-11-22 00:00:00,000786.XSHE,北新建材,17300.0,28.84,30.7508,498932.0
2024-11-22 00:00:00,000807.XSHE,云铝股份,34300.0,13.55,14.7589,464765.0
2024-11-22 00:00:00,000858.XSHE,五粮液,3300.0,144.89,148.5,478137.0
2024-11-22 00:00:00,000963.XSHE,华东医药,14500.0,35.11,33.03,509095.0
2024-11-22 00:00:00,000977.XSHE,浪潮信息,7700.0,47.71,48.4909,367367.0
2024-11-22 00:00:00,000983.XSHE,山西焦煤,15200.0,8.27,8.2755,125704.0
2024-11-22 00:00:00,001872.XSHE,招商港口,18500.0,19.9,20.5845,368150.0
2024-11-22 00:00:00,001979.XSHE,招商蛇口,11700.0,10.53,11.8018,123201.0
2024-11-22 00:00:00,002001.XSHE,新和成,22600.0,21.7,23.1276,490420.0
2024-11-22 00:00:00,002027.XSHE,分众传媒,69800.0,7.0,7.2714,488600.0
2024-11-22 00:00:00,002028.XSHE,思源电气,6600.0,76.83,77.3634,507078.0
2024-11-22 00:00:00,002050.XSHE,三花智控,5300.0,23.79,22.037,126087.0
2024-11-22 00:00:00,002074.XSHE,国轩高科,2800.0,22.7,22.56,63560.0
2024-11-22 00:00:00,002128.XSHE,电投能源,12200.0,20.54,20.9353,250588.0
2024-11-22 00:00:00,002142.XSHE,宁波银行,5000.0,23.98,25.5325,119900.0
2024-11-22 00:00:00,002179.XSHE,中航光电,12300.0,39.64,43.3869,487572.0
2024-11-22 00:00:00,002236.XSHE,大华股份,7200.0,16.43,16.07,118296.0
2024-11-22 00:00:00,002241.XSHE,歌尔股份,19200.0,24.66,22.8024,473472.0
2024-11-22 00:00:00,002304.XSHE,洋河股份,1400.0,84.5,80.25,118300.0
2024-11-22 00:00:00,002311.XSHE,海大集团,10800.0,45.66,44.8404,493128.0
2024-11-22 00:00:00,002352.XSHE,顺丰控股,8800.0,41.16,43.7877,362208.0
2024-11-22 00:00:00,002384.XSHE,东山精密,4200.0,25.5,31.2605,107100.0
2024-11-22 00:00:00,002415.XSHE,海康威视,16100.0,30.02,30.13,483322.0
2024-11-22 00:00:00,002475.XSHE,立讯精密,12900.0,37.65,42.1202,485685.0
2024-11-22 00:00:00,002532.XSHE,天山铝业,43500.0,8.01,8.5883,348435.0
2024-11-22 00:00:00,002594.XSHE,比亚迪,1300.0,278.49,293.7723,362037.0
2024-11-22 00:00:00,002648.XSHE,卫星化学,27100.0,17.85,19.0996,483735.0
2024-11-22 00:00:00,002653.XSHE,海思科,3900.0,34.59,36.6731,134901.0
2024-11-22 00:00:00,002714.XSHE,牧原股份,12000.0,40.96,44.0299,491520.0
2024-11-22 00:00:00,002736.XSHE,国信证券,32200.0,11.31,11.7688,364182.0
2024-11-22 00:00:00,002938.XSHE,鹏鼎控股,15100.0,31.14,35.9388,470214.0
2024-11-22 00:00:00,003816.XSHE,中国广核,123200.0,4.05,4.0938,498960.0
2024-11-22 00:00:00,300033.XSHE,同花顺,1900.0,279.59,247.3684,531221.0
2024-11-22 00:00:00,300124.XSHE,汇川技术,8700.0,58.24,56.7648,506688.0
2024-11-22 00:00:00,300394.XSHE,天孚通信,1900.0,110.06,123.7742,209114.0
2024-11-22 00:00:00,300408.XSHE,三环集团,14200.0,35.23,36.3975,500266.0
2024-11-22 00:00:00,300433.XSHE,蓝思科技,23300.0,20.16,21.6122,469728.0
2024-11-22 00:00:00,300502.XSHE,新易盛,2100.0,118.0,127.0667,247800.0
2024-11-22 00:00:00,300750.XSHE,宁德时代,1900.0,259.1,250.7363,492290.0
2024-11-22 00:00:00,300760.XSHE,迈瑞医疗,500.0,263.31,264.36,131655.0
2024-11-22 00:00:00,300866.XSHE,安克创新,5900.0,80.53,78.4147,475127.0
2024-11-22 00:00:00,300979.XSHE,华利集团,1900.0,69.37,67.5244,131803.0
2024-11-22 00:00:00,600000.XSHG,浦发银行,53100.0,9.48,9.9692,503388.0
2024-11-22 00:00:00,600009.XSHG,上海机场,10500.0,34.82,34.9402,365610.0
2024-11-22 00:00:00,600015.XSHG,华夏银行,11200.0,7.18,7.1646,80416.0
2024-11-22 00:00:00,600016.XSHG,民生银行,82000.0,3.87,3.7878,317340.0
2024-11-22 00:00:00,600018.XSHG,上港集团,84100.0,5.82,5.9858,489462.0
2024-11-22 00:00:00,600019.XSHG,宝钢股份,76900.0,6.56,6.7077,504464.0
2024-11-22 00:00:00,600025.XSHG,华能水电,13200.0,9.42,9.8384,124344.0
2024-11-22 00:00:00,600030.XSHG,中信证券,8100.0,30.33,30.6974,245673.0
2024-11-22 00:00:00,600031.XSHG,三一重工,20800.0,17.28,18.5188,359424.0
2024-11-22 00:00:00,600036.XSHG,招商银行,13400.0,36.45,38.1147,488430.0
2024-11-22 00:00:00,600079.XSHG,ST人福,1500.0,22.49,21.0029,33735.0
2024-11-22 00:00:00,600089.XSHG,特变电工,18200.0,13.53,14.099,246246.0
2024-11-22 00:00:00,600096.XSHG,云天化,5700.0,22.08,23.4242,125856.0
2024-11-22 00:00:00,600104.XSHG,上汽集团,7300.0,17.98,12.8628,131254.0
2024-11-22 00:00:00,600183.XSHG,生益科技,24200.0,20.72,21.1983,501424.0
2024-11-22 00:00:00,600276.XSHG,恒瑞医药,10600.0,48.27,48.1189,511662.0
2024-11-22 00:00:00,600309.XSHG,万华化学,6600.0,73.89,76.5797,487674.0
2024-11-22 00:00:00,600362.XSHG,江西铜业,5800.0,21.22,22.8768,123076.0
2024-11-22 00:00:00,600406.XSHG,国电南瑞,19300.0,25.81,26.6223,498133.0
2024-11-22 00:00:00,600436.XSHG,片仔癀,2100.0,236.0,241.4886,495600.0
2024-11-22 00:00:00,600519.XSHG,贵州茅台,300.0,1507.82,1544.93,452346.0
2024-11-22 00:00:00,600547.XSHG,山东黄金,15300.0,25.23,25.5136,386019.0
2024-11-22 00:00:00,600585.XSHG,海螺水泥,9900.0,25.31,26.8849,250569.0
2024-11-22 00:00:00,600660.XSHG,福耀玻璃,8800.0,56.01,57.0426,492888.0
2024-11-22 00:00:00,600663.XSHG,陆家嘴,35800.0,10.3,10.9304,368740.0
2024-11-22 00:00:00,600690.XSHG,海尔智家,17100.0,28.9,29.4,494190.0
2024-11-22 00:00:00,600741.XSHG,华域汽车,22400.0,16.31,15.19,365344.0
2024-11-22 00:00:00,600760.XSHG,中航沈飞,2500.0,49.4,46.9752,123500.0
2024-11-22 00:00:00,600809.XSHG,山西汾酒,2300.0,199.4,208.76,458620.0
2024-11-22 00:00:00,600886.XSHG,国投电力,24700.0,15.29,15.3421,377663.0
2024-11-22 00:00:00,600893.XSHG,航发动力,3000.0,41.18,41.82,123540.0
2024-11-22 00:00:00,600919.XSHG,江苏银行,56300.0,8.86,8.9372,498818.0
2024-11-22 00:00:00,600926.XSHG,杭州银行,36200.0,13.45,13.6401,486890.0
2024-11-22 00:00:00,600938.XSHG,中国海油,4900.0,26.21,27.1171,128429.0
2024-11-22 00:00:00,600958.XSHG,东方证券,46900.0,10.43,10.5863,489167.0
2024-11-22 00:00:00,600968.XSHG,海油发展,118600.0,4.09,4.3733,485074.0
2024-11-22 00:00:00,600989.XSHG,宝丰能源,32100.0,16.03,16.2112,514563.0
2024-11-22 00:00:00,601006.XSHG,大秦铁路,74500.0,6.67,6.5846,496915.0
2024-11-22 00:00:00,601088.XSHG,中国神华,9500.0,39.8,40.2599,378100.0
2024-11-22 00:00:00,601100.XSHG,恒立液压,9400.0,54.78,54.1291,514932.0
2024-11-22 00:00:00,601117.XSHG,中国化学,14900.0,8.31,8.2156,123819.0
2024-11-22 00:00:00,601138.XSHG,工业富联,21200.0,22.84,23.8022,484208.0
2024-11-22 00:00:00,601166.XSHG,兴业银行,7000.0,17.8,18.3474,124600.0
2024-11-22 00:00:00,601168.XSHG,西部矿业,21900.0,16.95,18.3012,371205.0
2024-11-22 00:00:00,601169.XSHG,北京银行,67900.0,5.55,5.7129,376845.0
2024-11-22 00:00:00,601229.XSHG,上海银行,32100.0,8.01,8.037,257121.0
2024-11-22 00:00:00,601288.XSHG,农业银行,53900.0,4.7,4.746,253330.0
2024-11-22 00:00:00,601318.XSHG,中国平安,9100.0,53.03,56.2115,482573.0
2024-11-22 00:00:00,601319.XSHG,中国人保,70100.0,7.01,7.1878,491401.0
2024-11-22 00:00:00,601336.XSHG,新华保险,10100.0,47.01,47.8865,474801.0
2024-11-22 00:00:00,601390.XSHG,中国中铁,19300.0,6.46,6.5442,124678.0
2024-11-22 00:00:00,601567.XSHG,三星电气,16100.0,32.19,31.1252,518259.0
2024-11-22 00:00:00,601600.XSHG,中国铝业,51800.0,7.65,8.0455,396270.0
2024-11-22 00:00:00,601601.XSHG,中国太保,14400.0,33.85,36.7265,487440.0
2024-11-22 00:00:00,601607.XSHG,上海医药,12300.0,21.7,19.5658,266910.0
2024-11-22 00:00:00,601628.XSHG,中国人寿,2800.0,41.77,42.57,116956.0
2024-11-22 00:00:00,601633.XSHG,长城汽车,17600.0,26.0,26.1736,457600.0
2024-11-22 00:00:00,601668.XSHG,中国建筑,62800.0,5.95,6.1723,373660.0
2024-11-22 00:00:00,601669.XSHG,中国电建,65200.0,5.58,5.8035,363816.0
2024-11-22 00:00:00,601688.XSHG,华泰证券,27400.0,17.53,17.9699,480322.0
2024-11-22 00:00:00,601766.XSHG,中国中车,62300.0,7.93,8.412,494039.0
2024-11-22 00:00:00,601799.XSHG,星宇股份,1800.0,134.42,138.4356,241956.0
2024-11-22 00:00:00,601808.XSHG,中海油服,8200.0,14.9,15.5251,122180.0
2024-11-22 00:00:00,601857.XSHG,中国石油,47300.0,8.01,8.1846,378873.0
2024-11-22 00:00:00,601877.XSHG,正泰电器,22400.0,22.02,22.8699,493248.0
2024-11-22 00:00:00,601898.XSHG,中煤能源,39600.0,12.75,13.2009,504900.0
2024-11-22 00:00:00,601899.XSHG,紫金矿业,32400.0,15.76,17.2705,510624.0
2024-11-22 00:00:00,601919.XSHG,中远海控,34900.0,14.12,15.5324,492788.0
2024-11-22 00:00:00,601985.XSHG,中国核电,12800.0,9.87,10.1,126336.0
2024-11-22 00:00:00,601988.XSHG,中国银行,35800.0,4.91,4.8892,175778.0
2024-11-22 00:00:00,603288.XSHG,海天味业,11000.0,43.53,44.0575,478830.0
2024-11-22 00:00:00,603296.XSHG,华勤技术,4000.0,61.81,55.44,247240.0
2024-11-22 00:00:00,603606.XSHG,东方电缆,1200.0,54.33,57.1292,65196.0
2024-11-22 00:00:00,603986.XSHG,兆易创新,5700.0,84.38,86.7018,480966.0
2024-11-22 00:00:00,605499.XSHG,东鹏饮料,2300.0,213.77,211.98,491671.0
2024-11-22 00:00:00,688008.XSHG,澜起科技,5525.0,63.91,68.4252,353102.75
2024-11-22 00:00:00,688111.XSHG,金山办公,1815.0,305.5,248.98,554482.5
2024-11-22 00:00:00,688120.XSHG,华海清科,2081.0,181.57,190.216,377847.17
2024-11-22 00:00:00,688188.XSHG,柏楚电子,1603.0,181.35,196.2452,290704.05
2024-11-22 00:00:00,600196.XSHG,复星医药,7900.0,26.24,27.0366,207296.0
2024-11-22 00:00:00,600845.XSHG,宝信软件,8800.0,28.3,29.15,249040.0
2024-11-22 00:00:00,600887.XSHG,伊利股份,8600.0,28.4,29.45,244240.0
2024-11-22 00:00:00,601225.XSHG,陕西煤业,10800.0,23.41,23.715,252828.0
2024-11-22 00:00:00,601916.XSHG,浙商银行,44400.0,2.85,2.91,126540.0
2024-11-22 00:00:00,002920.XSHE,德赛西威,1000.0,129.8,124.97,129800.0
2024-11-22 00:00:00,301236.XSHE,软通动力,2100.0,60.43,61.2,126903.0
2024-11-22 00:00:00,601328.XSHG,交通银行,17800.0,7.08,7.16,126024.0

[stock_account]
DataFrame
{"shape":[15,4],"dtypes":{"cash":"float64","transaction_cost":"float64","market_value":"float64","total_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","transaction_cost","market_value","total_value"]}
,cash,transaction_cost,market_value,total_value
2024-11-04 00:00:00,22085.2685,39950.3715,50503800.22,50525885.4885
2024-11-05 00:00:00,22085.2685,0.0,51650770.3,51672855.5685
2024-11-06 00:00:00,35368.2685,0.0,51329719.77,51365088.0385
2024-11-07 00:00:00,41598.2685,0.0,52715335.61,52756933.8785
2024-11-08 00:00:00,46536.9987,2324.7198,52297051.57,52343588.5687
2024-11-11 00:00:00,33018.2501,10652.3886,52292724.4,52325742.6501
2024-11-12 00:00:00,33018.2501,0.0,51813376.03,51846394.2801
2024-11-13 00:00:00,40318.2501,0.0,52148235.3,52188553.5501
2024-11-14 00:00:00,40318.2501,0.0,51275314.08,51315632.3301
2024-11-15 00:00:00,41938.2501,0.0,50590005.6,50631943.8501
2024-11-18 00:00:00,70683.6108,10782.6893,50369694.79,50440378.4008
2024-11-19 00:00:00,70683.6108,0.0,50636298.48,50706982.0908
2024-11-20 00:00:00,70683.6108,0.0,50817161.22,50887844.8308
2024-11-21 00:00:00,79383.6108,0.0,50849661.32,50929044.9308
2024-11-22 00:00:00,79383.6108,0.0,49245910.47,49325294.0808

[portfolio]
DataFrame
{"shape":[15,6],"dtypes":{"cash":"float64","total_value":"float64","market_value":"float64","unit_net_value":"float64","units":"float64","static_unit_net_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","total_value","market_value","unit_net_value","units","static_unit_net_value"]}
,cash,total_value,market_value,unit_net_value,units,static_unit_net_value
2024-11-04 00:00:00,22085.2685,50525885.4885,50503800.22,1.010518,50000000.0,1.0
2024-11-05 00:00:00,22085.2685,51672855.5685,51650770.3,1.033457,50000000.0,1.0105
2024-11-06 00:00:00,35368.2685,51365088.0385,51329719.77,1.027302,50000000.0,1.0335
2024-11-07 00:00:00,41598.2685,52756933.8785,52715335.61,1.055139,50000000.0,1.0273
2024-11-08 00:00:00,46536.9987,52343588.5687,52297051.57,1.046872,50000000.0,1.0551
2024-11-11 00:00:00,33018.2501,52325742.6501,52292724.4,1.046515,50000000.0,1.0469
2024-11-12 00:00:00,33018.2501,51846394.2801,51813376.03,1.036928,50000000.0,1.0465
2024-11-13 00:00:00,40318.2501,52188553.5501,52148235.3,1.043771,50000000.0,1.0369
2024-11-14 00:00:00,40318.2501,51315632.3301,51275314.08,1.026313,50000000.0,1.0438
2024-11-15 00:00:00,41938.2501,50631943.8501,50590005.6,1.012639,50000000.0,1.0263
2024-11-18 00:00:00,70683.6108,50440378.4008,50369694.79,1.008808,50000000.0,1.0126
2024-11-19 00:00:00,70683.6108,50706982.0908,50636298.48,1.01414,50000000.0,1.0088
2024-11-20 00:00:00,70683.6108,50887844.8308,50817161.22,1.017757,50000000.0,1.0141
2024-11-21 00:00:00,79383.6108,50929044.9308,50849661.32,1.018581,50000000.0,1.0178
2024-11-22 00:00:00,79383.6108,49325294.0808,49245910.47,0.986506,50000000.0,1.0186

[summary]
dict
{}
{
    "strategy_name":"strategy",
    "start_date":"2024-11-04",
    "end_date":"2024-11-22",
    "starting_cash":"STOCK:50000000.0",
    "alpha":NaN,
    "beta":NaN,
    "sharpe":-0.9082044315038794,
    "excess_sharpe":NaN,
    "information_ratio":NaN,
    "tracking_error":NaN,
    "sortino":-1.2983629148063316,
    "volatility":0.23543805517508093,
    "max_drawdown":0.06504623270166449,
    "excess_max_drawdown":NaN,
    "excess_returns":NaN,
    "excess_annual_returns":NaN,
    "win_rate":0.4666666666666667,
    "total_value":49325294.080824,
    "cash":79383.61082400355,
    "total_returns":-0.013494118383519993,
    "annualized_returns":-0.20407049296722235,
    "unit_net_value":0.98650588161648,
    "annualized_twoside_turnover":23.726526749957618
}